Tradegate Exchange

Nvidia Corp.

6484

5222

140,30

Date	Heure	Volume	Volume de transactions	Cours
03/01/2025	21:59:55,097	10		140,30
			10	140,30
			10	140,30
03/01/2025	21:59:48,167	750		140,26
			750	140,26
			750	140,26
03/01/2025	21:59:40,867	340		140,20
			340	140,20
			340	140,20
03/01/2025	21:59:36,664	5		140,20
			5	140,20
			5	140,20
03/01/2025	21:59:12,238	200		140,14
			200	140,14
			200	140,14
03/01/2025	21:58:58,164	25		140,12
			25	140,12
			25	140,12
03/01/2025	21:58:53,228	160		140,14
			160	140,14
			160	140,14
03/01/2025	21:58:31,189	2		140,10
			2	140,10
			2	140,10
03/01/2025	21:58:25,655	280		140,10
			250	140,10
			280	140,10
			30	140,10
03/01/2025	21:58:23,997	46		140,14
			46	140,14
			46	140,14
03/01/2025	21:58:16,261	1		140,16
			1	140,16
			1	140,16
03/01/2025	21:58:04,941	35		140,10
			35	140,10
			35	140,10
03/01/2025	21:57:26,961	80		140,12
			80	140,12
			80	140,12
03/01/2025	21:57:24,057	20		140,12
			20	140,12
			20	140,12
03/01/2025	21:56:55,180	20		140,14
			20	140,14
			20	140,14
03/01/2025	21:56:51,858	8		140,10
			8	140,10
			8	140,10
03/01/2025	21:56:00,761	125		140,04
			125	140,04
			125	140,04
03/01/2025	21:55:36,354	7		139,84
			7	139,84
			7	139,84
03/01/2025	21:55:33,556	1		139,88
			1	139,88
			1	139,88
03/01/2025	21:55:19,583	50		139,92
			50	139,92
			50	139,92
03/01/2025	21:55:16,276	75		139,98
			75	139,98
			75	139,98
03/01/2025	21:55:14,020	20		139,98
			20	139,98
			20	139,98
03/01/2025	21:55:13,195	7		140,00
			7	140,00
			7	140,00
03/01/2025	21:55:01,099	15		140,10
			15	140,10
			15	140,10
03/01/2025	21:54:50,748	50		140,20
			50	140,20
			50	140,20
03/01/2025	21:54:40,996	55		140,26
			55	140,26
			55	140,26
03/01/2025	21:54:40,450	135		140,20
			15	140,20
			120	140,20
			135	140,20
03/01/2025	21:53:54,152	74		140,10
			74	140,10
			74	140,10
03/01/2025	21:53:26,883	20		140,18
			20	140,18
			20	140,18
03/01/2025	21:53:07,621	35		140,10
			35	140,10
			35	140,10
03/01/2025	21:52:44,363	90		140,12
			90	140,12
			90	140,12
03/01/2025	21:52:37,867	100		140,00
			100	140,00
			100	140,00
03/01/2025	21:52:33,603	147		139,98
			43	139,98
			147	139,98
			104	139,98
03/01/2025	21:52:27,872	10		140,08
			10	140,08
			10	140,08
03/01/2025	21:52:25,397	150		140,12
			150	140,12
			150	140,12
03/01/2025	21:52:00,215	39		140,02
			39	140,02
			39	140,02
03/01/2025	21:51:33,245	15		139,92
			15	139,92
			15	139,92
03/01/2025	21:51:17,022	1 000		139,98
			1 000	139,98
			1 000	139,98
03/01/2025	21:50:53,327	20		140,06
			20	140,06
			20	140,06
03/01/2025	21:50:29,143	142		140,06
			142	140,06
			142	140,06
03/01/2025	21:50:24,505	20		140,06
			20	140,06
			20	140,06
03/01/2025	21:50:00,923	786		140,00
			650	140,00
			36	140,00
			100	140,00
			786	140,00
03/01/2025	21:50:00,776	200		140,02
			200	140,02
			200	140,02
03/01/2025	21:50:00,641	50		140,04
			50	140,04
			50	140,04
03/01/2025	21:50:00,273	5		140,12
			5	140,12
			5	140,12
03/01/2025	21:48:31,428	10		140,24
			10	140,24
			10	140,24
03/01/2025	21:48:30,734	10		140,24
			10	140,24
			10	140,24
03/01/2025	21:48:28,927	50		140,24
			50	140,24
			50	140,24
03/01/2025	21:48:12,243	500		140,18
			500	140,18
			500	140,18
03/01/2025	21:48:02,200	15		140,14
			15	140,14
			15	140,14
03/01/2025	21:47:49,632	8		140,14
			8	140,14
			8	140,14
03/01/2025	21:47:43,592	1		140,26
			1	140,26
			1	140,26
03/01/2025	21:47:41,927	2		140,26
			2	140,26
			2	140,26
03/01/2025	21:47:23,311	30		140,24
			30	140,24
			30	140,24
03/01/2025	21:47:03,084	100		140,34
			100	140,34
			100	140,34
03/01/2025	21:46:38,766	7		140,48
			7	140,48
			7	140,48
03/01/2025	21:46:36,234	170		140,44
			170	140,44
			170	140,44
03/01/2025	21:46:34,268	3		140,48
			3	140,48
			3	140,48
03/01/2025	21:46:26,594	100		140,40
			100	140,40
			100	140,40
03/01/2025	21:46:14,577	7		140,34
			7	140,34
			7	140,34
03/01/2025	21:46:03,336	10		140,30
			10	140,30
			10	140,30
03/01/2025	21:45:58,772	101		140,26
			30	140,26
			101	140,26
			71	140,26
03/01/2025	21:45:40,745	2		140,24
			2	140,24
			2	140,24
03/01/2025	21:45:39,923	285		140,20
			285	140,20
			285	140,20
03/01/2025	21:45:31,931	20		140,22
			20	140,22
			20	140,22
03/01/2025	21:44:33,128	5		140,16
			5	140,16
			5	140,16
03/01/2025	21:44:24,104	50		140,14
			50	140,14
			50	140,14
03/01/2025	21:44:12,126	10		140,20
			10	140,20
			10	140,20
03/01/2025	21:44:10,052	10		140,12
			10	140,12
			10	140,12
03/01/2025	21:44:08,448	18		140,18
			18	140,18
			18	140,18
03/01/2025	21:43:54,417	20		140,16
			20	140,16
			20	140,16
03/01/2025	21:43:24,748	1		140,08
			1	140,08
			1	140,08
03/01/2025	21:43:07,839	1		140,18
			1	140,18
			1	140,18
03/01/2025	21:43:06,802	1		140,18
			1	140,18
			1	140,18
03/01/2025	21:42:29,525	60		140,16
			60	140,16
			60	140,16
03/01/2025	21:42:26,690	800		140,14
			800	140,14
			800	140,14
03/01/2025	21:42:21,574	40		140,20
			40	140,20
			40	140,20
03/01/2025	21:41:55,693	100		140,16
			100	140,16
			100	140,16
03/01/2025	21:41:54,988	107		140,20
			107	140,20
			107	140,20
03/01/2025	21:41:48,721	100		140,20
			100	140,20
			100	140,20
03/01/2025	21:41:43,844	2		140,20
			2	140,20
			2	140,20
03/01/2025	21:41:18,656	20		140,14
			20	140,14
			20	140,14
03/01/2025	21:41:15,572	40		140,12
			40	140,12
			40	140,12
03/01/2025	21:41:15,320	10		140,12
			10	140,12
			10	140,12
03/01/2025	21:41:01,239	18		140,16
			18	140,16
			18	140,16
03/01/2025	21:40:05,497	120		140,20
			120	140,20
			120	140,20
03/01/2025	21:39:56,738	5		140,24
			5	140,24
			5	140,24
03/01/2025	21:39:51,009	7		140,22
			7	140,22
			7	140,22
03/01/2025	21:39:47,835	14		140,26
			14	140,26
			14	140,26
03/01/2025	21:39:38,882	18		140,20
			18	140,20
			18	140,20
03/01/2025	21:39:10,360	150		140,18
			150	140,18
			150	140,18
03/01/2025	21:38:48,575	3		140,24
			3	140,24
			3	140,24
03/01/2025	21:38:43,793	6		140,22
			6	140,22
			6	140,22
03/01/2025	21:38:28,235	1 052		140,22
			1 052	140,22
			1 052	140,22
03/01/2025	21:38:27,066	45		140,26
			45	140,26
			45	140,26
03/01/2025	21:38:15,709	597		140,22
			597	140,22
			597	140,22
03/01/2025	21:38:12,516	495		140,20
			300	140,20
			179	140,20
			16	140,20
			495	140,20
03/01/2025	21:38:07,615	29		140,14
			29	140,14
			29	140,14
03/01/2025	21:38:03,632	100		140,12
			100	140,12
			100	140,12
03/01/2025	21:38:02,698	150		140,10
			150	140,10
			150	140,10
03/01/2025	21:38:02,368	325		140,10
			325	140,10
			313	140,10
			12	140,10
03/01/2025	21:37:48,655	2 310		140,10
			594	140,10
			1 716	140,10
			2 310	140,10
03/01/2025	21:37:42,606	1 750		140,10
			1 750	140,10
			1 750	140,10
03/01/2025	21:37:27,649	5		140,10
			5	140,10
			5	140,10
03/01/2025	21:37:16,251	150		140,06
			150	140,06
			150	140,06
03/01/2025	21:37:00,635	30		140,06
			30	140,06
			30	140,06
03/01/2025	21:36:55,747	1 181		140,00
			3	140,00
			1 181	140,00
			178	140,00
			1 000	140,00
03/01/2025	21:36:48,668	36		139,98
			36	139,98
			36	139,98
03/01/2025	21:36:48,500	1		139,98
			1	139,98
			1	139,98
03/01/2025	21:36:18,273	25		139,90
			25	139,90
			25	139,90
03/01/2025	21:35:44,506	43		139,92
			43	139,92
			43	139,92
03/01/2025	21:35:28,702	120		139,88
			120	139,88
			120	139,88
03/01/2025	21:35:27,992	157		139,88
			157	139,88
			157	139,88
03/01/2025	21:35:00,472	12		139,92
			12	139,92
			12	139,92
03/01/2025	21:34:37,633	106		139,88
			106	139,88
			106	139,88
03/01/2025	21:34:33,793	5		139,92
			5	139,92
			5	139,92
03/01/2025	21:34:06,115	1		139,88
			1	139,88
			1	139,88
03/01/2025	21:34:01,857	30		139,84
			30	139,84
			30	139,84
03/01/2025	21:33:14,664	14		139,92
			14	139,92
			14	139,92
03/01/2025	21:33:09,074	6		139,92
			6	139,92
			6	139,92
03/01/2025	21:32:41,714	8		139,84
			8	139,84
			8	139,84
03/01/2025	21:32:38,738	39		139,84
			39	139,84
			39	139,84
03/01/2025	21:32:38,029	2		139,88
			2	139,88
			2	139,88
03/01/2025	21:32:35,177	591		139,84
			591	139,84
			591	139,84
03/01/2025	21:32:18,540	106		139,88
			106	139,88
			106	139,88
03/01/2025	21:32:08,344	1		139,86
			1	139,86
			1	139,86
03/01/2025	21:32:01,242	100		139,92
			100	139,92
			100	139,92
03/01/2025	21:31:58,721	89		139,94
			89	139,94
			89	139,94
03/01/2025	21:31:23,037	50		139,94
			50	139,94
			50	139,94
03/01/2025	21:31:21,104	143		139,94
			143	139,94
			143	139,94
03/01/2025	21:31:04,432	8		140,00
			8	140,00
			8	140,00
03/01/2025	21:31:01,903	7		139,96
			7	139,96
			7	139,96
03/01/2025	21:30:57,168	4		139,88
			4	139,88
			4	139,88
03/01/2025	21:30:48,709	70		139,92
			70	139,92
			70	139,92
03/01/2025	21:30:30,506	500		140,00
			500	140,00
			500	140,00
03/01/2025	21:30:28,898	12		140,02
			12	140,02
			12	140,02
03/01/2025	21:30:27,811	15		140,02
			15	140,02
			15	140,02
03/01/2025	21:29:31,181	20		140,02
			20	140,02
			20	140,02
03/01/2025	21:29:08,947	30		140,04
			30	140,04
			30	140,04
03/01/2025	21:28:36,295	100		139,94
			100	139,94
			100	139,94
03/01/2025	21:28:17,927	314		139,94
			314	139,94
			2	139,94
			312	139,94
03/01/2025	21:28:17,358	15		140,00
			15	140,00
			15	140,00
03/01/2025	21:28:09,320	20		140,00
			20	140,00
			20	140,00
03/01/2025	21:28:09,220	50		140,00
			50	140,00
			50	140,00
03/01/2025	21:28:08,826	100		139,98
			100	139,98
			100	139,98
03/01/2025	21:27:53,581	10		139,96
			10	139,96
			10	139,96
03/01/2025	21:27:38,314	7		139,96
			7	139,96
			7	139,96
03/01/2025	21:27:21,514	23		139,96
			23	139,96
			23	139,96
03/01/2025	21:27:15,827	100		140,00
			100	140,00
			100	140,00
03/01/2025	21:27:13,684	10		140,00
			10	140,00
			10	140,00
03/01/2025	21:27:08,106	5		139,98
			5	139,98
			5	139,98
03/01/2025	21:27:07,568	1		139,92
			1	139,92
			1	139,92
03/01/2025	21:27:01,702	600		139,92
			11	139,92
			589	139,92
			600	139,92
03/01/2025	21:26:25,546	35		139,96
			35	139,96
			35	139,96
03/01/2025	21:25:55,959	35		140,04
			35	140,04
			35	140,04
03/01/2025	21:25:33,654	155		140,00
			155	140,00
			155	140,00
03/01/2025	21:25:29,580	314		140,00
			200	140,00
			24	140,00
			314	140,00
			90	140,00
03/01/2025	21:24:42,167	300		139,94
			300	139,94
			300	139,94
03/01/2025	21:24:41,072	1 156		139,90
			1 140	139,90
			1 156	139,90
			16	139,90
03/01/2025	21:24:27,117	10		140,00
			10	140,00
			10	140,00
03/01/2025	21:24:23,818	5		139,96
			5	139,96
			5	139,96
03/01/2025	21:24:22,465	20		139,96
			20	139,96
			20	139,96
03/01/2025	21:24:12,800	1		140,02
			1	140,02
			1	140,02
03/01/2025	21:23:45,715	50		140,00
			50	140,00
			50	140,00
03/01/2025	21:23:44,541	61		139,98
			1	139,98
			61	139,98
			60	139,98
03/01/2025	21:23:41,926	70		140,02
			70	140,02
			70	140,02
03/01/2025	21:23:40,837	10		140,04
			10	140,04
			10	140,04
03/01/2025	21:23:08,457	5		140,04
			5	140,04
			5	140,04
03/01/2025	21:22:33,354	50		139,96
			50	139,96
			50	139,96
03/01/2025	21:21:29,781	3		139,92
			3	139,92
			3	139,92
03/01/2025	21:21:29,616	18		139,92
			18	139,92
			18	139,92
03/01/2025	21:21:24,400	400		139,92
			400	139,92
			400	139,92
03/01/2025	21:21:00,650	500		139,94
			500	139,94
			500	139,94
03/01/2025	21:20:58,456	72		140,00
			22	140,00
			50	140,00
			72	140,00
03/01/2025	21:20:50,217	10		139,96
			10	139,96
			10	139,96
03/01/2025	21:20:49,393	280		139,92
			280	139,92
			280	139,92
03/01/2025	21:20:38,454	200		139,88
			200	139,88
			200	139,88
03/01/2025	21:20:30,753	30		139,90
			30	139,90
			30	139,90
03/01/2025	21:20:28,746	60		139,86
			60	139,86
			60	139,86
03/01/2025	21:20:24,691	4		139,90
			4	139,90
			4	139,90
03/01/2025	21:20:15,303	18		139,96
			18	139,96
			18	139,96
03/01/2025	21:20:14,899	10		139,98
			10	139,98
			10	139,98
03/01/2025	21:19:02,129	200		140,14
			200	140,14
			200	140,14
03/01/2025	21:18:41,870	36		140,20
			36	140,20
			36	140,20
03/01/2025	21:18:37,156	22		140,20
			22	140,20
			22	140,20
03/01/2025	21:18:35,988	70		140,20
			70	140,20
			65	140,20
			5	140,20
03/01/2025	21:18:35,160	1 130		140,12
			1 130	140,12
			1 130	140,12
03/01/2025	21:18:23,124	20		140,02
			20	140,02
			20	140,02
03/01/2025	21:18:17,052	5		140,06
			5	140,06
			5	140,06
03/01/2025	21:18:13,092	25		140,00
			25	140,00
			25	140,00
03/01/2025	21:17:55,508	40		139,98
			40	139,98
			40	139,98
03/01/2025	21:17:53,702	3		139,98
			3	139,98
			3	139,98
03/01/2025	21:17:50,743	28		140,00
			7	140,00
			28	140,00
			21	140,00
03/01/2025	21:17:35,100	200		139,92
			200	139,92
			200	139,92
03/01/2025	21:16:31,810	25		139,90
			25	139,90
			25	139,90
03/01/2025	21:16:29,864	20		139,92
			20	139,92
			20	139,92
03/01/2025	21:16:16,297	5		139,88
			5	139,88
			5	139,88
03/01/2025	21:15:56,622	3		139,92
			3	139,92
			3	139,92
03/01/2025	21:15:44,013	5		139,98
			5	139,98
			5	139,98
03/01/2025	21:15:26,209	26		139,96
			26	139,96
			26	139,96
03/01/2025	21:15:16,742	2		139,98
			2	139,98
			2	139,98
03/01/2025	21:14:33,746	32		140,00
			32	140,00
			32	140,00
03/01/2025	21:14:32,854	11		139,98
			11	139,98
			11	139,98
03/01/2025	21:14:31,162	50		139,96
			50	139,96
			50	139,96
03/01/2025	21:14:20,800	107		139,98
			107	139,98
			107	139,98
03/01/2025	21:13:40,743	1		139,88
			1	139,88
			1	139,88
03/01/2025	21:13:35,466	380		139,86
			380	139,86
			380	139,86
03/01/2025	21:13:29,602	200		139,78
			160	139,78
			40	139,78
			200	139,78
03/01/2025	21:13:19,154	30		139,84
			30	139,84
			30	139,84
03/01/2025	21:13:05,335	3		139,88
			3	139,88
			3	139,88
03/01/2025	21:11:44,091	300		139,94
			300	139,94
			300	139,94
03/01/2025	21:11:33,245	15		139,94
			15	139,94
			15	139,94
03/01/2025	21:11:04,773	25		140,04
			25	140,04
			25	140,04
03/01/2025	21:11:03,821	142		139,98
			142	139,98
			138	139,98
			4	139,98
03/01/2025	21:10:51,766	10		140,02
			10	140,02
			10	140,02
03/01/2025	21:10:34,151	500		140,08
			500	140,08
			500	140,08
03/01/2025	21:10:26,202	7		140,06
			7	140,06
			7	140,06
03/01/2025	21:10:10,922	100		140,06
			100	140,06
			100	140,06
03/01/2025	21:09:47,540	165		140,10
			165	140,10
			165	140,10
03/01/2025	21:09:37,606	15		140,14
			15	140,14
			15	140,14
03/01/2025	21:09:31,553	5		140,12
			5	140,12
			5	140,12
03/01/2025	21:09:08,319	21		140,14
			21	140,14
			21	140,14
03/01/2025	21:07:50,209	200		140,08
			200	140,08
			200	140,08
03/01/2025	21:07:11,823	10		140,06
			10	140,06
			10	140,06
03/01/2025	21:06:57,840	35		140,02
			35	140,02
			35	140,02
03/01/2025	21:06:52,642	1		139,98
			1	139,98
			1	139,98
03/01/2025	21:06:19,159	12		139,96
			12	139,96
			12	139,96
03/01/2025	21:06:17,049	96		139,92
			96	139,92
			96	139,92
03/01/2025	21:06:08,479	7		139,96
			7	139,96
			7	139,96
03/01/2025	21:05:36,254	10		139,84
			10	139,84
			10	139,84
03/01/2025	21:05:24,840	8		139,86
			8	139,86
			8	139,86
03/01/2025	21:05:19,876	2		139,88
			2	139,88
			2	139,88
03/01/2025	21:05:15,031	391		139,90
			356	139,90
			391	139,90
			35	139,90
03/01/2025	21:04:57,975	20		139,92
			20	139,92
			20	139,92
03/01/2025	21:04:40,142	4		139,96
			4	139,96
			4	139,96
03/01/2025	21:04:31,798	40		139,94
			40	139,94
			40	139,94
03/01/2025	21:04:16,908	6		139,98
			6	139,98
			6	139,98
03/01/2025	21:03:56,654	35		139,96
			35	139,96
			35	139,96
03/01/2025	21:03:47,759	95		140,00
			95	140,00
			95	140,00
03/01/2025	21:03:46,087	30		140,00
			30	140,00
			30	140,00
03/01/2025	21:03:38,800	24		139,96
			24	139,96
			24	139,96
03/01/2025	21:03:22,948	11		140,02
			11	140,02
			11	140,02
03/01/2025	21:03:20,156	5		139,94
			5	139,94
			5	139,94
03/01/2025	21:03:19,421	52		140,00
			2	140,00
			52	140,00
			50	140,00
03/01/2025	21:02:58,305	5		140,08
			5	140,08
			5	140,08
03/01/2025	21:02:56,845	2		140,08
			2	140,08
			2	140,08
03/01/2025	21:02:38,028	23		140,00
			23	140,00
			23	140,00
03/01/2025	21:02:34,226	50		140,00
			50	140,00
			50	140,00
03/01/2025	21:02:26,881	100		140,00
			100	140,00
			100	140,00
03/01/2025	21:01:48,468	23		140,00
			23	140,00
			23	140,00
03/01/2025	21:01:23,588	50		140,08
			50	140,08
			50	140,08
03/01/2025	21:01:19,313	60		140,00
			60	140,00
			60	140,00
03/01/2025	21:01:18,720	20		140,06
			20	140,06
			20	140,06
03/01/2025	21:01:18,267	100		140,00
			100	140,00
			100	140,00
03/01/2025	21:01:14,193	7		140,08
			7	140,08
			7	140,08
03/01/2025	21:01:12,822	75		140,02
			75	140,02
			75	140,02
03/01/2025	21:01:03,986	16		139,98
			16	139,98
			16	139,98
03/01/2025	21:00:46,672	178		140,02
			178	140,02
			178	140,02
03/01/2025	21:00:32,909	89		139,98
			89	139,98
			89	139,98
03/01/2025	21:00:32,323	10		140,02
			10	140,02
			10	140,02
03/01/2025	21:00:25,079	20		140,00
			20	140,00
			20	140,00
03/01/2025	21:00:18,453	63		140,00
			23	140,00
			63	140,00
			40	140,00
03/01/2025	21:00:18,358	179		140,02
			179	140,02
			179	140,02
03/01/2025	20:59:47,552	16		140,18
			16	140,18
			16	140,18
03/01/2025	20:59:44,092	10		140,16
			10	140,16
			10	140,16
03/01/2025	20:59:31,964	34		140,20
			34	140,20
			34	140,20
03/01/2025	20:59:26,247	25		140,22
			25	140,22
			25	140,22
03/01/2025	20:59:06,520	300		140,20
			300	140,20
			300	140,20
03/01/2025	20:59:05,122	15		140,22
			15	140,22
			15	140,22
03/01/2025	20:58:46,871	15		140,20
			15	140,20
			15	140,20
03/01/2025	20:58:40,932	1		140,18
			1	140,18
			1	140,18
03/01/2025	20:58:37,753	20		140,14
			20	140,14
			20	140,14
03/01/2025	20:58:37,345	2		140,18
			2	140,18
			2	140,18
03/01/2025	20:58:33,590	19		140,14
			19	140,14
			19	140,14
03/01/2025	20:58:00,055	1 000		140,16
			1 000	140,16
			1 000	140,16
03/01/2025	20:57:33,033	1 000		140,18
			1 000	140,18
			1 000	140,18
03/01/2025	20:57:11,576	1 450		140,18
			1 450	140,18
			1 450	140,18
03/01/2025	20:57:08,564	1		140,22
			1	140,22
			1	140,22
03/01/2025	20:57:03,068	20		140,14
			20	140,14
			20	140,14
03/01/2025	20:56:59,567	6		140,18
			6	140,18
			6	140,18
03/01/2025	20:56:46,926	2		140,14
			2	140,14
			2	140,14
03/01/2025	20:56:43,655	10		140,16
			10	140,16
			10	140,16
03/01/2025	20:55:48,682	10		140,12
			10	140,12
			10	140,12
03/01/2025	20:55:44,497	8		140,14
			8	140,14
			8	140,14
03/01/2025	20:55:25,162	1		140,16
			1	140,16
			1	140,16
03/01/2025	20:55:24,001	10		140,18
			10	140,18
			10	140,18
03/01/2025	20:55:20,169	5		140,18
			5	140,18
			5	140,18
03/01/2025	20:55:04,904	70		140,16
			70	140,16
			70	140,16
03/01/2025	20:54:56,927	1		140,14
			1	140,14
			1	140,14
03/01/2025	20:54:45,792	50		140,10
			50	140,10
			50	140,10
03/01/2025	20:54:41,637	52		140,04
			52	140,04
			52	140,04
03/01/2025	20:54:28,581	10		140,08
			10	140,08
			10	140,08
03/01/2025	20:54:11,424	35		140,14
			35	140,14
			35	140,14
03/01/2025	20:53:55,255	5		140,00
			5	140,00
			5	140,00
03/01/2025	20:53:54,152	50		140,08
			50	140,08
			50	140,08
03/01/2025	20:53:28,188	8		140,02
			8	140,02
			8	140,02
03/01/2025	20:53:17,528	100		140,00
			100	140,00
			100	140,00
03/01/2025	20:53:07,469	3		140,00
			3	140,00
			3	140,00
03/01/2025	20:53:07,360	3		140,04
			3	140,04
			3	140,04
03/01/2025	20:52:48,228	5		140,06
			5	140,06
			5	140,06
03/01/2025	20:52:37,616	1		140,08
			1	140,08
			1	140,08
03/01/2025	20:52:32,569	50		140,04
			50	140,04
			50	140,04
03/01/2025	20:52:21,451	20		140,04
			20	140,04
			20	140,04
03/01/2025	20:52:20,200	6		140,08
			6	140,08
			6	140,08
03/01/2025	20:52:15,825	10		140,04
			5	140,04
			5	140,04
			10	140,04
03/01/2025	20:52:09,148	10		140,08
			10	140,08
			10	140,08
03/01/2025	20:52:00,673	20		140,08
			20	140,08
			20	140,08
03/01/2025	20:51:57,199	35		140,16
			35	140,16
			35	140,16
03/01/2025	20:51:40,881	200		140,16
			200	140,16
			200	140,16
03/01/2025	20:51:27,125	30		140,20
			30	140,20
			30	140,20
03/01/2025	20:51:26,640	30		140,20
			30	140,20
			30	140,20
03/01/2025	20:51:21,779	17		140,18
			17	140,18
			17	140,18
03/01/2025	20:51:18,663	11		140,16
			11	140,16
			11	140,16
03/01/2025	20:50:52,668	25		140,12
			25	140,12
			25	140,12
03/01/2025	20:50:49,172	1		140,14
			1	140,14
			1	140,14
03/01/2025	20:50:42,746	10		140,14
			10	140,14
			10	140,14
03/01/2025	20:50:32,568	100		140,20
			100	140,20
			100	140,20
03/01/2025	20:50:31,911	60		140,14
			60	140,14
			60	140,14
03/01/2025	20:50:11,339	1		140,16
			1	140,16
			1	140,16
03/01/2025	20:50:01,183	18		140,10
			18	140,10
			18	140,10
03/01/2025	20:49:59,121	200		140,10
			200	140,10
			200	140,10
03/01/2025	20:49:47,642	30		140,14
			30	140,14
			30	140,14
03/01/2025	20:49:47,017	100		140,08
			100	140,08
			100	140,08
03/01/2025	20:49:36,285	76		140,08
			76	140,08
			76	140,08
03/01/2025	20:49:35,183	5		140,12
			5	140,12
			5	140,12

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 140,20 / Vente: 140,32
Volume: 632 627
+4,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)