Tradegate Exchange

RENK Group AG

1603

1027

37,215

Date	Heure	Volume	Volume de transactions	Cours
13/03/2025	10:21:16,154	150		37,215
			150	37,215
			150	37,215
13/03/2025	10:21:12,753	20		37,215
			20	37,215
			20	37,215
13/03/2025	10:20:54,893	5		37,105
			5	37,105
			5	37,105
13/03/2025	10:20:53,842	50		37,105
			50	37,105
			50	37,105
13/03/2025	10:20:48,227	70		37,105
			70	37,105
			70	37,105
13/03/2025	10:20:47,537	60		37,09
			60	37,09
			52	37,09
			8	37,09
13/03/2025	10:20:40,773	1		37,035
			1	37,035
			1	37,035
13/03/2025	10:20:31,116	50		37,105
			50	37,105
			50	37,105
13/03/2025	10:20:26,660	20		37,11
			20	37,11
			20	37,11
13/03/2025	10:20:01,134	1		37,135
			1	37,135
			1	37,135
13/03/2025	10:19:45,910	20		37,11
			20	37,11
			20	37,11
13/03/2025	10:19:45,310	98		37,08
			98	37,08
			98	37,08
13/03/2025	10:19:34,433	55		37,115
			55	37,115
			55	37,115
13/03/2025	10:18:31,078	60		37,035
			60	37,035
			60	37,035
13/03/2025	10:18:30,382	134		37,035
			134	37,035
			134	37,035
13/03/2025	10:18:24,763	30		37,045
			30	37,045
			30	37,045
13/03/2025	10:18:24,220	100		37,05
			100	37,05
			100	37,05
13/03/2025	10:18:21,924	14		37,02
			14	37,02
			14	37,02
13/03/2025	10:18:00,387	3		37,02
			3	37,02
			3	37,02
13/03/2025	10:17:51,449	150		37,045
			150	37,045
			150	37,045
13/03/2025	10:17:49,051	50		37,07
			50	37,07
			50	37,07
13/03/2025	10:17:41,728	150		37,07
			100	37,07
			150	37,07
			50	37,07
13/03/2025	10:17:20,064	150		36,975
			150	36,975
			150	36,975
13/03/2025	10:17:11,578	4		36,905
			4	36,905
			4	36,905
13/03/2025	10:17:11,180	3		36,905
			3	36,905
			3	36,905
13/03/2025	10:17:06,239	34		36,925
			34	36,925
			34	36,925
13/03/2025	10:16:58,802	49		36,91
			49	36,91
			49	36,91
13/03/2025	10:16:30,914	100		36,975
			100	36,975
			100	36,975
13/03/2025	10:16:28,814	84		36,975
			84	36,975
			84	36,975
13/03/2025	10:16:14,373	20		36,975
			20	36,975
			20	36,975
13/03/2025	10:16:04,542	3		36,975
			3	36,975
			3	36,975
13/03/2025	10:15:31,388	150		36,935
			150	36,935
			150	36,935
13/03/2025	10:14:57,215	138		36,91
			138	36,91
			138	36,91
13/03/2025	10:14:50,406	27		36,885
			27	36,885
			27	36,885
13/03/2025	10:14:46,512	85		36,895
			85	36,895
			85	36,895
13/03/2025	10:14:46,325	150		36,895
			150	36,895
			40	36,895
			110	36,895
13/03/2025	10:14:46,166	154		36,895
			40	36,895
			50	36,895
			64	36,895
			4	36,895
			150	36,895
13/03/2025	10:14:44,276	150		36,895
			150	36,895
			150	36,895
13/03/2025	10:14:44,102	150		36,895
			150	36,895
			64	36,895
			86	36,895
13/03/2025	10:14:43,907	150		36,895
			150	36,895
			150	36,895
13/03/2025	10:14:22,674	150		36,895
			150	36,895
			150	36,895
13/03/2025	10:14:20,799	75		36,895
			75	36,895
			75	36,895
13/03/2025	10:14:06,804	40		36,93
			40	36,93
			31	36,93
			9	36,93
13/03/2025	10:14:04,214	110		36,905
			110	36,905
			110	36,905
13/03/2025	10:13:38,701	100		36,955
			100	36,955
			100	36,955
13/03/2025	10:13:33,857	500		37,025
			500	37,025
			270	37,025
			100	37,025
			130	37,025
13/03/2025	10:13:22,792	137		36,995
			137	36,995
			137	36,995
13/03/2025	10:13:03,938	100		37,00
			100	37,00
			100	37,00
13/03/2025	10:12:53,271	75		36,975
			75	36,975
			75	36,975
13/03/2025	10:12:43,997	2		37,005
			2	37,005
			2	37,005
13/03/2025	10:12:43,044	60		37,005
			10	37,005
			60	37,005
			50	37,005
13/03/2025	10:12:32,058	100		36,93
			100	36,93
			100	36,93
13/03/2025	10:12:27,385	6		36,94
			6	36,94
			6	36,94
13/03/2025	10:12:27,072	10		36,97
			10	36,97
			10	36,97
13/03/2025	10:12:20,007	30		36,94
			30	36,94
			30	36,94
13/03/2025	10:12:16,744	150		36,94
			150	36,94
			150	36,94
13/03/2025	10:12:08,703	21		36,925
			21	36,925
			21	36,925
13/03/2025	10:12:07,539	19		36,89
			19	36,89
			19	36,89
13/03/2025	10:12:04,920	255		36,91
			200	36,91
			30	36,91
			25	36,91
			255	36,91
13/03/2025	10:12:03,004	150		36,81
			150	36,81
			150	36,81
13/03/2025	10:11:53,484	150		36,81
			150	36,81
			150	36,81
13/03/2025	10:11:53,410	20		36,81
			20	36,81
			20	36,81
13/03/2025	10:11:44,796	75		36,81
			75	36,81
			75	36,81
13/03/2025	10:11:30,499	60		36,815
			60	36,815
			60	36,815
13/03/2025	10:10:59,226	100		36,755
			100	36,755
			100	36,755
13/03/2025	10:10:55,271	3		36,755
			3	36,755
			3	36,755
13/03/2025	10:10:45,700	10		36,795
			10	36,795
			10	36,795
13/03/2025	10:10:35,737	8		36,80
			8	36,80
			8	36,80
13/03/2025	10:10:34,663	100		36,80
			100	36,80
			100	36,80
13/03/2025	10:10:29,912	20		36,765
			20	36,765
			20	36,765
13/03/2025	10:10:10,767	10		36,745
			10	36,745
			10	36,745
13/03/2025	10:10:03,391	500		36,625
			456	36,625
			44	36,625
			500	36,625
13/03/2025	10:09:33,532	156		36,72
			6	36,72
			156	36,72
			150	36,72
13/03/2025	10:09:19,991	136		36,70
			136	36,70
			136	36,70
13/03/2025	10:09:00,905	100		36,705
			100	36,705
			100	36,705
13/03/2025	10:09:00,804	1 000		36,705
			100	36,705
			900	36,705
			1 000	36,705
13/03/2025	10:08:54,876	150		36,68
			150	36,68
			150	36,68
13/03/2025	10:08:54,376	150		36,635
			150	36,635
			150	36,635
13/03/2025	10:08:53,101	6		36,63
			6	36,63
			6	36,63
13/03/2025	10:08:44,471	150		36,605
			150	36,605
			150	36,605
13/03/2025	10:08:02,159	3		36,645
			3	36,645
			3	36,645
13/03/2025	10:07:47,345	3		36,635
			3	36,635
			3	36,635
13/03/2025	10:07:34,477	54		36,66
			54	36,66
			54	36,66
13/03/2025	10:07:14,803	2 800		36,645
			2 800	36,645
			2 800	36,645
13/03/2025	10:07:08,224	200		36,65
			200	36,65
			200	36,65
13/03/2025	10:07:00,490	50		36,785
			50	36,785
			50	36,785
13/03/2025	10:06:43,461	50		36,785
			50	36,785
			50	36,785
13/03/2025	10:06:23,641	50		36,78
			50	36,78
			50	36,78
13/03/2025	10:06:22,896	75		36,77
			75	36,77
			75	36,77
13/03/2025	10:06:19,151	100		36,77
			100	36,77
			100	36,77
13/03/2025	10:06:18,773	100		36,77
			100	36,77
			100	36,77
13/03/2025	10:06:15,048	30		36,795
			30	36,795
			30	36,795
13/03/2025	10:06:13,616	20		36,795
			20	36,795
			20	36,795
13/03/2025	10:06:09,056	50		36,725
			50	36,725
			50	36,725
13/03/2025	10:06:03,761	10		36,805
			10	36,805
			10	36,805
13/03/2025	10:06:00,280	50		36,83
			50	36,83
			50	36,83
13/03/2025	10:05:58,927	18		36,82
			18	36,82
			18	36,82
13/03/2025	10:05:39,535	150		36,84
			150	36,84
			150	36,84
13/03/2025	10:05:12,566	8		36,87
			8	36,87
			8	36,87
13/03/2025	10:05:11,903	20		36,87
			20	36,87
			20	36,87
13/03/2025	10:05:07,186	441		36,895
			6	36,895
			25	36,895
			390	36,895
			441	36,895
			20	36,895
13/03/2025	10:04:46,724	150		36,90
			150	36,90
			150	36,90
13/03/2025	10:04:44,177	43		36,90
			43	36,90
			43	36,90
13/03/2025	10:04:42,611	5		36,90
			5	36,90
			5	36,90
13/03/2025	10:04:38,213	25		36,92
			25	36,92
			25	36,92
13/03/2025	10:04:37,892	25		36,90
			25	36,90
			25	36,90
13/03/2025	10:04:37,035	50		36,905
			50	36,905
			50	36,905
13/03/2025	10:04:06,596	20		36,935
			20	36,935
			20	36,935
13/03/2025	10:04:02,751	13		36,935
			13	36,935
			13	36,935
13/03/2025	10:03:57,058	14		36,935
			14	36,935
			14	36,935
13/03/2025	10:03:53,665	1		36,935
			1	36,935
			1	36,935
13/03/2025	10:03:33,338	720		36,80
			720	36,80
			150	36,80
			270	36,80
			300	36,80
13/03/2025	10:03:29,253	1 000		36,85
			1 000	36,85
			850	36,85
			150	36,85
13/03/2025	10:03:00,663	1		36,75
			1	36,75
			1	36,75
13/03/2025	10:03:00,564	30		36,785
			30	36,785
			30	36,785
13/03/2025	10:02:44,667	1		36,795
			1	36,795
			1	36,795
13/03/2025	10:02:34,823	2		36,78
			2	36,78
			2	36,78
13/03/2025	10:02:33,181	2		36,795
			2	36,795
			2	36,795
13/03/2025	10:02:30,479	150		36,78
			150	36,78
			150	36,78
13/03/2025	10:02:28,734	80		36,80
			80	36,80
			80	36,80
13/03/2025	10:02:18,846	30		36,81
			30	36,81
			30	36,81
13/03/2025	10:02:13,163	8		36,77
			8	36,77
			8	36,77
13/03/2025	10:02:12,824	1		36,81
			1	36,81
			1	36,81
13/03/2025	10:02:05,681	30		36,81
			30	36,81
			30	36,81
13/03/2025	10:01:57,726	3		36,77
			3	36,77
			3	36,77
13/03/2025	10:01:46,949	1		36,825
			1	36,825
			1	36,825
13/03/2025	10:01:38,186	550		36,825
			525	36,825
			550	36,825
			25	36,825
13/03/2025	10:01:29,843	150		36,81
			150	36,81
			150	36,81
13/03/2025	10:01:18,462	100		36,705
			100	36,705
			100	36,705
13/03/2025	10:01:16,463	10		36,705
			10	36,705
			10	36,705
13/03/2025	10:00:26,907	140		36,65
			140	36,65
			140	36,65
13/03/2025	09:59:41,458	550		36,60
			35	36,60
			550	36,60
			515	36,60
13/03/2025	09:59:31,434	450		36,60
			450	36,60
			450	36,60
13/03/2025	09:59:26,290	150		36,585
			150	36,585
			150	36,585
13/03/2025	09:59:24,755	100		36,585
			100	36,585
			100	36,585
13/03/2025	09:59:02,232	3		36,52
			3	36,52
			3	36,52
13/03/2025	09:59:01,870	260		36,54
			260	36,54
			260	36,54
13/03/2025	09:58:52,258	150		36,54
			150	36,54
			150	36,54
13/03/2025	09:58:51,186	50		36,555
			50	36,555
			50	36,555
13/03/2025	09:58:50,477	5		36,555
			5	36,555
			5	36,555
13/03/2025	09:58:36,310	100		36,52
			100	36,52
			100	36,52
13/03/2025	09:58:26,444	50		36,53
			50	36,53
			50	36,53
13/03/2025	09:58:25,173	3		36,485
			3	36,485
			3	36,485
13/03/2025	09:58:23,659	80		36,52
			80	36,52
			80	36,52
13/03/2025	09:58:12,321	40		36,52
			40	36,52
			40	36,52
13/03/2025	09:57:58,650	1		36,50
			1	36,50
			1	36,50
13/03/2025	09:57:56,487	1 350		36,40
			1 350	36,40
			1 249	36,40
			100	36,40
			1	36,40
13/03/2025	09:57:33,944	150		36,43
			150	36,43
			150	36,43
13/03/2025	09:57:11,572	137		36,48
			137	36,48
			137	36,48
13/03/2025	09:57:11,449	100		36,48
			100	36,48
			100	36,48
13/03/2025	09:57:00,729	82		36,515
			82	36,515
			82	36,515
13/03/2025	09:56:49,229	3		36,50
			3	36,50
			3	36,50
13/03/2025	09:56:48,604	412		36,49
			412	36,49
			412	36,49
13/03/2025	09:56:37,904	14		36,455
			14	36,455
			14	36,455
13/03/2025	09:56:24,581	145		36,44
			145	36,44
			145	36,44
13/03/2025	09:56:11,898	1		36,475
			1	36,475
			1	36,475
13/03/2025	09:56:11,787	25		36,50
			25	36,50
			25	36,50
13/03/2025	09:56:10,940	28		36,52
			28	36,52
			28	36,52
13/03/2025	09:55:52,085	50		36,53
			50	36,53
			50	36,53
13/03/2025	09:55:47,323	100		36,53
			95	36,53
			5	36,53
			100	36,53
13/03/2025	09:55:37,110	53		36,545
			53	36,545
			53	36,545
13/03/2025	09:55:30,277	1 385		36,595
			20	36,595
			175	36,595
			40	36,595
			1 385	36,595
			1 150	36,595
13/03/2025	09:55:14,337	150		36,53
			150	36,53
			150	36,53
13/03/2025	09:55:10,818	2		36,53
			2	36,53
			2	36,53
13/03/2025	09:55:08,601	27		36,52
			27	36,52
			27	36,52
13/03/2025	09:55:04,757	675		36,55
			675	36,55
			675	36,55
13/03/2025	09:54:56,429	150		36,54
			150	36,54
			150	36,54
13/03/2025	09:54:53,174	100		36,545
			100	36,545
			100	36,545
13/03/2025	09:54:40,624	96		36,55
			96	36,55
			96	36,55
13/03/2025	09:54:25,902	30		36,425
			30	36,425
			30	36,425
13/03/2025	09:54:18,622	50		36,385
			50	36,385
			50	36,385
13/03/2025	09:54:14,323	27		36,385
			27	36,385
			27	36,385
13/03/2025	09:54:00,442	30		36,34
			30	36,34
			30	36,34
13/03/2025	09:53:58,672	25		36,34
			25	36,34
			25	36,34
13/03/2025	09:53:55,156	560		36,37
			500	36,37
			560	36,37
			50	36,37
			10	36,37
13/03/2025	09:53:44,839	200		36,37
			200	36,37
			200	36,37
13/03/2025	09:53:22,158	30		36,40
			30	36,40
			30	36,40
13/03/2025	09:53:15,451	6		36,32
			6	36,32
			6	36,32
13/03/2025	09:53:12,819	20		36,40
			20	36,40
			20	36,40
13/03/2025	09:52:54,421	80		36,42
			80	36,42
			80	36,42
13/03/2025	09:52:44,857	16		36,40
			16	36,40
			16	36,40
13/03/2025	09:52:41,256	103		36,45
			103	36,45
			103	36,45
13/03/2025	09:52:41,026	200		36,45
			50	36,45
			200	36,45
			150	36,45
13/03/2025	09:52:23,706	150		36,38
			150	36,38
			150	36,38
13/03/2025	09:52:17,396	95		36,38
			95	36,38
			95	36,38
13/03/2025	09:51:55,275	3		36,275
			3	36,275
			3	36,275
13/03/2025	09:51:46,742	80		36,30
			24	36,30
			56	36,30
			80	36,30
13/03/2025	09:51:41,881	150		36,29
			150	36,29
			150	36,29
13/03/2025	09:51:32,938	50		36,315
			50	36,315
			50	36,315
13/03/2025	09:51:28,196	175		36,315
			175	36,315
			175	36,315
13/03/2025	09:51:09,719	27		36,35
			27	36,35
			27	36,35
13/03/2025	09:51:05,903	100		36,395
			100	36,395
			100	36,395
13/03/2025	09:50:53,088	200		36,395
			200	36,395
			200	36,395
13/03/2025	09:50:50,312	100		36,395
			100	36,395
			100	36,395
13/03/2025	09:50:41,477	300		36,40
			300	36,40
			300	36,40
13/03/2025	09:50:37,754	150		36,41
			150	36,41
			150	36,41
13/03/2025	09:50:36,679	113		36,43
			113	36,43
			113	36,43
13/03/2025	09:50:18,104	150		36,43
			150	36,43
			150	36,43
13/03/2025	09:50:17,500	3		36,47
			3	36,47
			3	36,47
13/03/2025	09:50:13,081	10		36,475
			10	36,475
			10	36,475
13/03/2025	09:50:11,206	25		36,475
			25	36,475
			25	36,475
13/03/2025	09:50:06,342	50		36,475
			50	36,475
			50	36,475
13/03/2025	09:50:04,536	22		36,475
			22	36,475
			22	36,475
13/03/2025	09:49:59,251	150		36,475
			150	36,475
			125	36,475
			25	36,475
13/03/2025	09:49:48,428	26		36,495
			26	36,495
			26	36,495
13/03/2025	09:49:45,855	150		36,425
			150	36,425
			150	36,425
13/03/2025	09:49:44,523	25		36,495
			15	36,495
			25	36,495
			10	36,495
13/03/2025	09:49:39,502	148		36,495
			148	36,495
			148	36,495
13/03/2025	09:49:39,410	50		36,495
			50	36,495
			50	36,495
13/03/2025	09:49:38,064	8		36,405
			8	36,405
			8	36,405
13/03/2025	09:49:36,289	100		36,41
			100	36,41
			100	36,41
13/03/2025	09:49:25,602	85		36,485
			85	36,485
			85	36,485
13/03/2025	09:49:25,432	150		36,485
			15	36,485
			70	36,485
			65	36,485
			150	36,485
13/03/2025	09:49:08,447	150		36,485
			150	36,485
			150	36,485
13/03/2025	09:49:03,897	10		36,535
			10	36,535
			10	36,535
13/03/2025	09:48:57,900	150		36,49
			150	36,49
			150	36,49
13/03/2025	09:48:48,657	50		36,51
			50	36,51
			50	36,51
13/03/2025	09:48:32,010	100		36,48
			100	36,48
			100	36,48
13/03/2025	09:48:10,544	25		36,455
			25	36,455
			25	36,455
13/03/2025	09:48:10,213	40		36,465
			40	36,465
			40	36,465
13/03/2025	09:48:05,166	18		36,475
			18	36,475
			18	36,475
13/03/2025	09:47:49,970	950		36,50
			100	36,50
			850	36,50
			950	36,50
13/03/2025	09:47:41,063	150		36,38
			150	36,38
			150	36,38
13/03/2025	09:47:39,418	15		36,38
			15	36,38
			15	36,38
13/03/2025	09:47:36,660	20		36,38
			20	36,38
			20	36,38
13/03/2025	09:47:36,251	100		36,39
			100	36,39
			100	36,39
13/03/2025	09:47:11,202	130		36,41
			130	36,41
			130	36,41
13/03/2025	09:47:10,148	100		36,42
			100	36,42
			100	36,42
13/03/2025	09:47:06,262	60		36,42
			60	36,42
			60	36,42
13/03/2025	09:47:02,783	20		36,46
			20	36,46
			20	36,46
13/03/2025	09:47:01,539	3		36,40
			3	36,40
			3	36,40
13/03/2025	09:46:37,138	300		36,28
			300	36,28
			300	36,28
13/03/2025	09:46:28,046	25		36,275
			25	36,275
			25	36,275
13/03/2025	09:46:19,361	50		36,275
			50	36,275
			50	36,275
13/03/2025	09:46:17,869	27		36,215
			27	36,215
			27	36,215
13/03/2025	09:46:01,141	138		36,18
			138	36,18
			138	36,18
13/03/2025	09:45:59,468	80		36,145
			80	36,145
			80	36,145
13/03/2025	09:45:58,884	5		36,18
			5	36,18
			5	36,18
13/03/2025	09:45:51,093	100		36,18
			100	36,18
			100	36,18
13/03/2025	09:45:44,786	836		36,24
			836	36,24
			836	36,24
13/03/2025	09:45:32,736	80		36,30
			80	36,30
			80	36,30
13/03/2025	09:45:30,063	100		36,30
			100	36,30
			100	36,30
13/03/2025	09:45:28,398	1		36,30
			1	36,30
			1	36,30
13/03/2025	09:45:25,581	1 350		36,31
			1 350	36,31
			1	36,31
			1 349	36,31
13/03/2025	09:45:21,002	150		36,31
			150	36,31
			150	36,31
13/03/2025	09:45:20,899	100		36,345
			100	36,345
			100	36,345
13/03/2025	09:45:07,756	150		36,315
			150	36,315
			150	36,315
13/03/2025	09:45:03,887	69		36,34
			69	36,34
			69	36,34
13/03/2025	09:45:01,013	200		36,34
			200	36,34
			200	36,34
13/03/2025	09:44:41,227	3		36,315
			3	36,315
			3	36,315
13/03/2025	09:44:40,751	100		36,315
			100	36,315
			100	36,315
13/03/2025	09:44:38,930	10		36,29
			10	36,29
			10	36,29
13/03/2025	09:44:01,524	500		36,34
			500	36,34
			500	36,34
13/03/2025	09:43:59,195	150		36,285
			150	36,285
			150	36,285
13/03/2025	09:43:50,010	150		36,285
			150	36,285
			150	36,285
13/03/2025	09:43:48,245	50		36,285
			50	36,285
			50	36,285
13/03/2025	09:43:48,081	150		36,285
			150	36,285
			150	36,285
13/03/2025	09:43:46,085	150		36,285
			150	36,285
			150	36,285
13/03/2025	09:43:44,836	150		36,295
			50	36,295
			100	36,295
			150	36,295
13/03/2025	09:43:28,873	150		36,295
			150	36,295
			150	36,295
13/03/2025	09:43:24,138	15		36,295
			15	36,295
			15	36,295
13/03/2025	09:43:13,039	50		36,32
			50	36,32
			50	36,32
13/03/2025	09:43:05,270	150		36,32
			150	36,32
			150	36,32
13/03/2025	09:42:51,730	100		36,32
			100	36,32
			100	36,32
13/03/2025	09:42:37,808	150		36,295
			150	36,295
			150	36,295
13/03/2025	09:42:21,393	2		36,295
			2	36,295
			2	36,295
13/03/2025	09:42:14,556	7		36,245
			7	36,245
			7	36,245
13/03/2025	09:42:03,610	150		36,275
			150	36,275
			150	36,275
13/03/2025	09:41:58,002	100		36,265
			100	36,265
			100	36,265
13/03/2025	09:41:55,249	100		36,27
			100	36,27
			100	36,27
13/03/2025	09:41:54,930	50		36,295
			50	36,295
			50	36,295
13/03/2025	09:41:39,696	150		36,295
			150	36,295
			150	36,295
13/03/2025	09:41:31,833	200		36,295
			120	36,295
			80	36,295
			200	36,295
13/03/2025	09:41:18,029	357		36,28
			50	36,28
			7	36,28
			100	36,28
			80	36,28
			357	36,28
			100	36,28
			20	36,28
13/03/2025	09:40:32,732	200		36,32
			200	36,32
			200	36,32
13/03/2025	09:40:17,948	5		36,305
			5	36,305
			5	36,305
13/03/2025	09:40:07,082	100		36,31
			100	36,31
			100	36,31
13/03/2025	09:40:04,610	37		36,265
			37	36,265
			37	36,265
13/03/2025	09:40:00,664	50		36,265
			50	36,265
			50	36,265
13/03/2025	09:39:55,793	100		36,295
			100	36,295
			100	36,295
13/03/2025	09:39:54,875	200		36,295
			200	36,295
			200	36,295
13/03/2025	09:39:54,243	380		36,29
			300	36,29
			180	36,29
			80	36,29
			200	36,29
13/03/2025	09:39:35,611	200		36,235
			200	36,235
			200	36,235
13/03/2025	09:39:35,105	100		36,235
			100	36,235
			100	36,235
13/03/2025	09:39:32,559	4		36,285
			4	36,285
			4	36,285
13/03/2025	09:39:29,565	150		36,295
			150	36,295
			150	36,295
13/03/2025	09:39:28,025	30		36,325
			30	36,325
			30	36,325
13/03/2025	09:39:22,985	35		36,335
			35	36,335
			35	36,335
13/03/2025	09:39:22,040	100		36,345
			100	36,345
			100	36,345
13/03/2025	09:39:18,282	1		36,285
			1	36,285
			1	36,285
13/03/2025	09:39:11,726	15		36,285
			15	36,285
			15	36,285
13/03/2025	09:39:09,124	50		36,245
			50	36,245
			50	36,245
13/03/2025	09:38:59,580	250		36,285
			250	36,285
			250	36,285
13/03/2025	09:38:57,313	30		36,24
			30	36,24
			30	36,24
13/03/2025	09:38:56,799	55		36,285
			55	36,285
			55	36,285
13/03/2025	09:38:49,882	145		36,205
			145	36,205
			145	36,205
13/03/2025	09:38:43,094	75		36,195
			75	36,195
			75	36,195
13/03/2025	09:38:42,550	14		36,195
			14	36,195
			14	36,195
13/03/2025	09:38:31,858	265		36,195
			100	36,195
			55	36,195
			100	36,195
			265	36,195
			10	36,195
13/03/2025	09:37:51,797	666		36,10
			666	36,10
			36	36,10
			480	36,10
			150	36,10
13/03/2025	09:37:37,903	45		36,16
			45	36,16
			45	36,16
13/03/2025	09:37:33,633	50		36,155
			50	36,155
			50	36,155
13/03/2025	09:37:33,291	900		36,115
			300	36,115
			54	36,115
			3	36,115
			278	36,115
			900	36,115
			15	36,115
			250	36,115
13/03/2025	09:36:51,152	465		36,20
			5	36,20
			60	36,20
			300	36,20
			100	36,20
			465	36,20
13/03/2025	09:36:50,384	41		36,205
			41	36,205
			41	36,205
13/03/2025	09:36:49,176	200		36,22
			200	36,22
			200	36,22
13/03/2025	09:36:48,921	200		36,205
			200	36,205
			200	36,205
13/03/2025	09:36:47,876	98		36,28
			98	36,28
			98	36,28
13/03/2025	09:36:40,562	500		36,31
			500	36,31
			500	36,31
13/03/2025	09:36:37,058	300		36,315
			300	36,315
			300	36,315
13/03/2025	09:36:28,248	25		36,34
			25	36,34
			25	36,34
13/03/2025	09:36:28,156	6		36,36
			6	36,36
			6	36,36
13/03/2025	09:36:28,077	35		36,40
			35	36,40
			35	36,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 271,50
Vente: 1 272,50
Volume: 127 042
+0,99%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/03/2025 @ 10:21:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)