Tradegate Exchange

RENK Group AG

1644

1052

37.415

Date	Time	Volume	Order Volume	Price
13/03/2025	10:26:40.108	50		37.415
			50	37.415
			50	37.415
13/03/2025	10:26:23.434	150		37.395
			150	37.395
			150	37.395
13/03/2025	10:26:20.273	10		37.44
			10	37.44
			10	37.44
13/03/2025	10:26:18.235	323		37.44
			1	37.44
			100	37.44
			50	37.44
			322	37.44
			100	37.44
			10	37.44
			3	37.44
			3	37.44
			55	37.44
			2	37.44
13/03/2025	10:25:13.646	150		37.48
			150	37.48
			150	37.48
13/03/2025	10:25:13.536	150		37.48
			150	37.48
			150	37.48
13/03/2025	10:25:13.224	70		37.475
			70	37.475
			70	37.475
13/03/2025	10:24:56.006	215		37.475
			215	37.475
			215	37.475
13/03/2025	10:24:51.966	50		37.475
			50	37.475
			50	37.475
13/03/2025	10:24:49.606	10		37.475
			10	37.475
			10	37.475
13/03/2025	10:24:39.570	50		37.49
			50	37.49
			50	37.49
13/03/2025	10:24:35.278	140		37.46
			140	37.46
			140	37.46
13/03/2025	10:24:23.685	200		37.46
			150	37.46
			50	37.46
			200	37.46
13/03/2025	10:23:58.910	150		37.52
			150	37.52
			150	37.52
13/03/2025	10:23:58.203	15		37.54
			15	37.54
			15	37.54
13/03/2025	10:23:45.448	225		37.50
			100	37.50
			225	37.50
			25	37.50
			100	37.50
13/03/2025	10:23:38.983	50		37.49
			50	37.49
			50	37.49
13/03/2025	10:23:30.885	1		37.49
			1	37.49
			1	37.49
13/03/2025	10:23:23.663	8		37.49
			8	37.49
			8	37.49
13/03/2025	10:23:17.261	150		37.49
			150	37.49
			150	37.49
13/03/2025	10:23:09.545	27		37.495
			27	37.495
			27	37.495
13/03/2025	10:23:02.252	3 998		37.38
			3 998	37.38
			3 822	37.38
			146	37.38
			30	37.38
13/03/2025	10:22:19.376	150		37.375
			150	37.375
			150	37.375
13/03/2025	10:21:51.278	150		37.24
			150	37.24
			150	37.24
13/03/2025	10:21:51.107	25		37.30
			25	37.30
			25	37.30
13/03/2025	10:21:16.154	150		37.215
			150	37.215
			150	37.215
13/03/2025	10:21:12.753	20		37.215
			20	37.215
			20	37.215
13/03/2025	10:20:54.893	5		37.105
			5	37.105
			5	37.105
13/03/2025	10:20:53.842	50		37.105
			50	37.105
			50	37.105
13/03/2025	10:20:48.227	70		37.105
			70	37.105
			70	37.105
13/03/2025	10:20:47.537	60		37.09
			60	37.09
			52	37.09
			8	37.09
13/03/2025	10:20:40.773	1		37.035
			1	37.035
			1	37.035
13/03/2025	10:20:31.116	50		37.105
			50	37.105
			50	37.105
13/03/2025	10:20:26.660	20		37.11
			20	37.11
			20	37.11
13/03/2025	10:20:01.134	1		37.135
			1	37.135
			1	37.135
13/03/2025	10:19:45.910	20		37.11
			20	37.11
			20	37.11
13/03/2025	10:19:45.310	98		37.08
			98	37.08
			98	37.08
13/03/2025	10:19:34.433	55		37.115
			55	37.115
			55	37.115
13/03/2025	10:18:31.078	60		37.035
			60	37.035
			60	37.035
13/03/2025	10:18:30.382	134		37.035
			134	37.035
			134	37.035
13/03/2025	10:18:24.763	30		37.045
			30	37.045
			30	37.045
13/03/2025	10:18:24.220	100		37.05
			100	37.05
			100	37.05
13/03/2025	10:18:21.924	14		37.02
			14	37.02
			14	37.02
13/03/2025	10:18:00.387	3		37.02
			3	37.02
			3	37.02
13/03/2025	10:17:51.449	150		37.045
			150	37.045
			150	37.045
13/03/2025	10:17:49.051	50		37.07
			50	37.07
			50	37.07
13/03/2025	10:17:41.728	150		37.07
			100	37.07
			150	37.07
			50	37.07
13/03/2025	10:17:20.064	150		36.975
			150	36.975
			150	36.975
13/03/2025	10:17:11.578	4		36.905
			4	36.905
			4	36.905
13/03/2025	10:17:11.180	3		36.905
			3	36.905
			3	36.905
13/03/2025	10:17:06.239	34		36.925
			34	36.925
			34	36.925
13/03/2025	10:16:58.802	49		36.91
			49	36.91
			49	36.91
13/03/2025	10:16:30.914	100		36.975
			100	36.975
			100	36.975
13/03/2025	10:16:28.814	84		36.975
			84	36.975
			84	36.975
13/03/2025	10:16:14.373	20		36.975
			20	36.975
			20	36.975
13/03/2025	10:16:04.542	3		36.975
			3	36.975
			3	36.975
13/03/2025	10:15:31.388	150		36.935
			150	36.935
			150	36.935
13/03/2025	10:14:57.215	138		36.91
			138	36.91
			138	36.91
13/03/2025	10:14:50.406	27		36.885
			27	36.885
			27	36.885
13/03/2025	10:14:46.512	85		36.895
			85	36.895
			85	36.895
13/03/2025	10:14:46.325	150		36.895
			150	36.895
			40	36.895
			110	36.895
13/03/2025	10:14:46.166	154		36.895
			40	36.895
			50	36.895
			64	36.895
			4	36.895
			150	36.895
13/03/2025	10:14:44.276	150		36.895
			150	36.895
			150	36.895
13/03/2025	10:14:44.102	150		36.895
			150	36.895
			64	36.895
			86	36.895
13/03/2025	10:14:43.907	150		36.895
			150	36.895
			150	36.895
13/03/2025	10:14:22.674	150		36.895
			150	36.895
			150	36.895
13/03/2025	10:14:20.799	75		36.895
			75	36.895
			75	36.895
13/03/2025	10:14:06.804	40		36.93
			40	36.93
			31	36.93
			9	36.93
13/03/2025	10:14:04.214	110		36.905
			110	36.905
			110	36.905
13/03/2025	10:13:38.701	100		36.955
			100	36.955
			100	36.955
13/03/2025	10:13:33.857	500		37.025
			500	37.025
			270	37.025
			100	37.025
			130	37.025
13/03/2025	10:13:22.792	137		36.995
			137	36.995
			137	36.995
13/03/2025	10:13:03.938	100		37.00
			100	37.00
			100	37.00
13/03/2025	10:12:53.271	75		36.975
			75	36.975
			75	36.975
13/03/2025	10:12:43.997	2		37.005
			2	37.005
			2	37.005
13/03/2025	10:12:43.044	60		37.005
			10	37.005
			60	37.005
			50	37.005
13/03/2025	10:12:32.058	100		36.93
			100	36.93
			100	36.93
13/03/2025	10:12:27.385	6		36.94
			6	36.94
			6	36.94
13/03/2025	10:12:27.072	10		36.97
			10	36.97
			10	36.97
13/03/2025	10:12:20.007	30		36.94
			30	36.94
			30	36.94
13/03/2025	10:12:16.744	150		36.94
			150	36.94
			150	36.94
13/03/2025	10:12:08.703	21		36.925
			21	36.925
			21	36.925
13/03/2025	10:12:07.539	19		36.89
			19	36.89
			19	36.89
13/03/2025	10:12:04.920	255		36.91
			200	36.91
			30	36.91
			25	36.91
			255	36.91
13/03/2025	10:12:03.004	150		36.81
			150	36.81
			150	36.81
13/03/2025	10:11:53.484	150		36.81
			150	36.81
			150	36.81
13/03/2025	10:11:53.410	20		36.81
			20	36.81
			20	36.81
13/03/2025	10:11:44.796	75		36.81
			75	36.81
			75	36.81
13/03/2025	10:11:30.499	60		36.815
			60	36.815
			60	36.815
13/03/2025	10:10:59.226	100		36.755
			100	36.755
			100	36.755
13/03/2025	10:10:55.271	3		36.755
			3	36.755
			3	36.755
13/03/2025	10:10:45.700	10		36.795
			10	36.795
			10	36.795
13/03/2025	10:10:35.737	8		36.80
			8	36.80
			8	36.80
13/03/2025	10:10:34.663	100		36.80
			100	36.80
			100	36.80
13/03/2025	10:10:29.912	20		36.765
			20	36.765
			20	36.765
13/03/2025	10:10:10.767	10		36.745
			10	36.745
			10	36.745
13/03/2025	10:10:03.391	500		36.625
			456	36.625
			44	36.625
			500	36.625
13/03/2025	10:09:33.532	156		36.72
			6	36.72
			156	36.72
			150	36.72
13/03/2025	10:09:19.991	136		36.70
			136	36.70
			136	36.70
13/03/2025	10:09:00.905	100		36.705
			100	36.705
			100	36.705
13/03/2025	10:09:00.804	1 000		36.705
			100	36.705
			900	36.705
			1 000	36.705
13/03/2025	10:08:54.876	150		36.68
			150	36.68
			150	36.68
13/03/2025	10:08:54.376	150		36.635
			150	36.635
			150	36.635
13/03/2025	10:08:53.101	6		36.63
			6	36.63
			6	36.63
13/03/2025	10:08:44.471	150		36.605
			150	36.605
			150	36.605
13/03/2025	10:08:02.159	3		36.645
			3	36.645
			3	36.645
13/03/2025	10:07:47.345	3		36.635
			3	36.635
			3	36.635
13/03/2025	10:07:34.477	54		36.66
			54	36.66
			54	36.66
13/03/2025	10:07:14.803	2 800		36.645
			2 800	36.645
			2 800	36.645
13/03/2025	10:07:08.224	200		36.65
			200	36.65
			200	36.65
13/03/2025	10:07:00.490	50		36.785
			50	36.785
			50	36.785
13/03/2025	10:06:43.461	50		36.785
			50	36.785
			50	36.785
13/03/2025	10:06:23.641	50		36.78
			50	36.78
			50	36.78
13/03/2025	10:06:22.896	75		36.77
			75	36.77
			75	36.77
13/03/2025	10:06:19.151	100		36.77
			100	36.77
			100	36.77
13/03/2025	10:06:18.773	100		36.77
			100	36.77
			100	36.77
13/03/2025	10:06:15.048	30		36.795
			30	36.795
			30	36.795
13/03/2025	10:06:13.616	20		36.795
			20	36.795
			20	36.795
13/03/2025	10:06:09.056	50		36.725
			50	36.725
			50	36.725
13/03/2025	10:06:03.761	10		36.805
			10	36.805
			10	36.805
13/03/2025	10:06:00.280	50		36.83
			50	36.83
			50	36.83
13/03/2025	10:05:58.927	18		36.82
			18	36.82
			18	36.82
13/03/2025	10:05:39.535	150		36.84
			150	36.84
			150	36.84
13/03/2025	10:05:12.566	8		36.87
			8	36.87
			8	36.87
13/03/2025	10:05:11.903	20		36.87
			20	36.87
			20	36.87
13/03/2025	10:05:07.186	441		36.895
			6	36.895
			25	36.895
			390	36.895
			441	36.895
			20	36.895
13/03/2025	10:04:46.724	150		36.90
			150	36.90
			150	36.90
13/03/2025	10:04:44.177	43		36.90
			43	36.90
			43	36.90
13/03/2025	10:04:42.611	5		36.90
			5	36.90
			5	36.90
13/03/2025	10:04:38.213	25		36.92
			25	36.92
			25	36.92
13/03/2025	10:04:37.892	25		36.90
			25	36.90
			25	36.90
13/03/2025	10:04:37.035	50		36.905
			50	36.905
			50	36.905
13/03/2025	10:04:06.596	20		36.935
			20	36.935
			20	36.935
13/03/2025	10:04:02.751	13		36.935
			13	36.935
			13	36.935
13/03/2025	10:03:57.058	14		36.935
			14	36.935
			14	36.935
13/03/2025	10:03:53.665	1		36.935
			1	36.935
			1	36.935
13/03/2025	10:03:33.338	720		36.80
			720	36.80
			150	36.80
			270	36.80
			300	36.80
13/03/2025	10:03:29.253	1 000		36.85
			1 000	36.85
			850	36.85
			150	36.85
13/03/2025	10:03:00.663	1		36.75
			1	36.75
			1	36.75
13/03/2025	10:03:00.564	30		36.785
			30	36.785
			30	36.785
13/03/2025	10:02:44.667	1		36.795
			1	36.795
			1	36.795
13/03/2025	10:02:34.823	2		36.78
			2	36.78
			2	36.78
13/03/2025	10:02:33.181	2		36.795
			2	36.795
			2	36.795
13/03/2025	10:02:30.479	150		36.78
			150	36.78
			150	36.78
13/03/2025	10:02:28.734	80		36.80
			80	36.80
			80	36.80
13/03/2025	10:02:18.846	30		36.81
			30	36.81
			30	36.81
13/03/2025	10:02:13.163	8		36.77
			8	36.77
			8	36.77
13/03/2025	10:02:12.824	1		36.81
			1	36.81
			1	36.81
13/03/2025	10:02:05.681	30		36.81
			30	36.81
			30	36.81
13/03/2025	10:01:57.726	3		36.77
			3	36.77
			3	36.77
13/03/2025	10:01:46.949	1		36.825
			1	36.825
			1	36.825
13/03/2025	10:01:38.186	550		36.825
			525	36.825
			550	36.825
			25	36.825
13/03/2025	10:01:29.843	150		36.81
			150	36.81
			150	36.81
13/03/2025	10:01:18.462	100		36.705
			100	36.705
			100	36.705
13/03/2025	10:01:16.463	10		36.705
			10	36.705
			10	36.705
13/03/2025	10:00:26.907	140		36.65
			140	36.65
			140	36.65
13/03/2025	09:59:41.458	550		36.60
			35	36.60
			550	36.60
			515	36.60
13/03/2025	09:59:31.434	450		36.60
			450	36.60
			450	36.60
13/03/2025	09:59:26.290	150		36.585
			150	36.585
			150	36.585
13/03/2025	09:59:24.755	100		36.585
			100	36.585
			100	36.585
13/03/2025	09:59:02.232	3		36.52
			3	36.52
			3	36.52
13/03/2025	09:59:01.870	260		36.54
			260	36.54
			260	36.54
13/03/2025	09:58:52.258	150		36.54
			150	36.54
			150	36.54
13/03/2025	09:58:51.186	50		36.555
			50	36.555
			50	36.555
13/03/2025	09:58:50.477	5		36.555
			5	36.555
			5	36.555
13/03/2025	09:58:36.310	100		36.52
			100	36.52
			100	36.52
13/03/2025	09:58:26.444	50		36.53
			50	36.53
			50	36.53
13/03/2025	09:58:25.173	3		36.485
			3	36.485
			3	36.485
13/03/2025	09:58:23.659	80		36.52
			80	36.52
			80	36.52
13/03/2025	09:58:12.321	40		36.52
			40	36.52
			40	36.52
13/03/2025	09:57:58.650	1		36.50
			1	36.50
			1	36.50
13/03/2025	09:57:56.487	1 350		36.40
			1 350	36.40
			1 249	36.40
			100	36.40
			1	36.40
13/03/2025	09:57:33.944	150		36.43
			150	36.43
			150	36.43
13/03/2025	09:57:11.572	137		36.48
			137	36.48
			137	36.48
13/03/2025	09:57:11.449	100		36.48
			100	36.48
			100	36.48
13/03/2025	09:57:00.729	82		36.515
			82	36.515
			82	36.515
13/03/2025	09:56:49.229	3		36.50
			3	36.50
			3	36.50
13/03/2025	09:56:48.604	412		36.49
			412	36.49
			412	36.49
13/03/2025	09:56:37.904	14		36.455
			14	36.455
			14	36.455
13/03/2025	09:56:24.581	145		36.44
			145	36.44
			145	36.44
13/03/2025	09:56:11.898	1		36.475
			1	36.475
			1	36.475
13/03/2025	09:56:11.787	25		36.50
			25	36.50
			25	36.50
13/03/2025	09:56:10.940	28		36.52
			28	36.52
			28	36.52
13/03/2025	09:55:52.085	50		36.53
			50	36.53
			50	36.53
13/03/2025	09:55:47.323	100		36.53
			95	36.53
			5	36.53
			100	36.53
13/03/2025	09:55:37.110	53		36.545
			53	36.545
			53	36.545
13/03/2025	09:55:30.277	1 385		36.595
			20	36.595
			175	36.595
			40	36.595
			1 385	36.595
			1 150	36.595
13/03/2025	09:55:14.337	150		36.53
			150	36.53
			150	36.53
13/03/2025	09:55:10.818	2		36.53
			2	36.53
			2	36.53
13/03/2025	09:55:08.601	27		36.52
			27	36.52
			27	36.52
13/03/2025	09:55:04.757	675		36.55
			675	36.55
			675	36.55
13/03/2025	09:54:56.429	150		36.54
			150	36.54
			150	36.54
13/03/2025	09:54:53.174	100		36.545
			100	36.545
			100	36.545
13/03/2025	09:54:40.624	96		36.55
			96	36.55
			96	36.55
13/03/2025	09:54:25.902	30		36.425
			30	36.425
			30	36.425
13/03/2025	09:54:18.622	50		36.385
			50	36.385
			50	36.385
13/03/2025	09:54:14.323	27		36.385
			27	36.385
			27	36.385
13/03/2025	09:54:00.442	30		36.34
			30	36.34
			30	36.34
13/03/2025	09:53:58.672	25		36.34
			25	36.34
			25	36.34
13/03/2025	09:53:55.156	560		36.37
			500	36.37
			560	36.37
			50	36.37
			10	36.37
13/03/2025	09:53:44.839	200		36.37
			200	36.37
			200	36.37
13/03/2025	09:53:22.158	30		36.40
			30	36.40
			30	36.40
13/03/2025	09:53:15.451	6		36.32
			6	36.32
			6	36.32
13/03/2025	09:53:12.819	20		36.40
			20	36.40
			20	36.40
13/03/2025	09:52:54.421	80		36.42
			80	36.42
			80	36.42
13/03/2025	09:52:44.857	16		36.40
			16	36.40
			16	36.40
13/03/2025	09:52:41.256	103		36.45
			103	36.45
			103	36.45
13/03/2025	09:52:41.026	200		36.45
			50	36.45
			200	36.45
			150	36.45
13/03/2025	09:52:23.706	150		36.38
			150	36.38
			150	36.38
13/03/2025	09:52:17.396	95		36.38
			95	36.38
			95	36.38
13/03/2025	09:51:55.275	3		36.275
			3	36.275
			3	36.275
13/03/2025	09:51:46.742	80		36.30
			24	36.30
			56	36.30
			80	36.30
13/03/2025	09:51:41.881	150		36.29
			150	36.29
			150	36.29
13/03/2025	09:51:32.938	50		36.315
			50	36.315
			50	36.315
13/03/2025	09:51:28.196	175		36.315
			175	36.315
			175	36.315
13/03/2025	09:51:09.719	27		36.35
			27	36.35
			27	36.35
13/03/2025	09:51:05.903	100		36.395
			100	36.395
			100	36.395
13/03/2025	09:50:53.088	200		36.395
			200	36.395
			200	36.395
13/03/2025	09:50:50.312	100		36.395
			100	36.395
			100	36.395
13/03/2025	09:50:41.477	300		36.40
			300	36.40
			300	36.40
13/03/2025	09:50:37.754	150		36.41
			150	36.41
			150	36.41
13/03/2025	09:50:36.679	113		36.43
			113	36.43
			113	36.43
13/03/2025	09:50:18.104	150		36.43
			150	36.43
			150	36.43
13/03/2025	09:50:17.500	3		36.47
			3	36.47
			3	36.47
13/03/2025	09:50:13.081	10		36.475
			10	36.475
			10	36.475
13/03/2025	09:50:11.206	25		36.475
			25	36.475
			25	36.475
13/03/2025	09:50:06.342	50		36.475
			50	36.475
			50	36.475
13/03/2025	09:50:04.536	22		36.475
			22	36.475
			22	36.475
13/03/2025	09:49:59.251	150		36.475
			150	36.475
			125	36.475
			25	36.475
13/03/2025	09:49:48.428	26		36.495
			26	36.495
			26	36.495
13/03/2025	09:49:45.855	150		36.425
			150	36.425
			150	36.425
13/03/2025	09:49:44.523	25		36.495
			15	36.495
			25	36.495
			10	36.495
13/03/2025	09:49:39.502	148		36.495
			148	36.495
			148	36.495
13/03/2025	09:49:39.410	50		36.495
			50	36.495
			50	36.495
13/03/2025	09:49:38.064	8		36.405
			8	36.405
			8	36.405
13/03/2025	09:49:36.289	100		36.41
			100	36.41
			100	36.41
13/03/2025	09:49:25.602	85		36.485
			85	36.485
			85	36.485
13/03/2025	09:49:25.432	150		36.485
			15	36.485
			70	36.485
			65	36.485
			150	36.485
13/03/2025	09:49:08.447	150		36.485
			150	36.485
			150	36.485
13/03/2025	09:49:03.897	10		36.535
			10	36.535
			10	36.535
13/03/2025	09:48:57.900	150		36.49
			150	36.49
			150	36.49
13/03/2025	09:48:48.657	50		36.51
			50	36.51
			50	36.51
13/03/2025	09:48:32.010	100		36.48
			100	36.48
			100	36.48
13/03/2025	09:48:10.544	25		36.455
			25	36.455
			25	36.455
13/03/2025	09:48:10.213	40		36.465
			40	36.465
			40	36.465
13/03/2025	09:48:05.166	18		36.475
			18	36.475
			18	36.475
13/03/2025	09:47:49.970	950		36.50
			100	36.50
			850	36.50
			950	36.50
13/03/2025	09:47:41.063	150		36.38
			150	36.38
			150	36.38
13/03/2025	09:47:39.418	15		36.38
			15	36.38
			15	36.38
13/03/2025	09:47:36.660	20		36.38
			20	36.38
			20	36.38
13/03/2025	09:47:36.251	100		36.39
			100	36.39
			100	36.39
13/03/2025	09:47:11.202	130		36.41
			130	36.41
			130	36.41
13/03/2025	09:47:10.148	100		36.42
			100	36.42
			100	36.42
13/03/2025	09:47:06.262	60		36.42
			60	36.42
			60	36.42
13/03/2025	09:47:02.783	20		36.46
			20	36.46
			20	36.46
13/03/2025	09:47:01.539	3		36.40
			3	36.40
			3	36.40
13/03/2025	09:46:37.138	300		36.28
			300	36.28
			300	36.28
13/03/2025	09:46:28.046	25		36.275
			25	36.275
			25	36.275
13/03/2025	09:46:19.361	50		36.275
			50	36.275
			50	36.275
13/03/2025	09:46:17.869	27		36.215
			27	36.215
			27	36.215
13/03/2025	09:46:01.141	138		36.18
			138	36.18
			138	36.18
13/03/2025	09:45:59.468	80		36.145
			80	36.145
			80	36.145
13/03/2025	09:45:58.884	5		36.18
			5	36.18
			5	36.18
13/03/2025	09:45:51.093	100		36.18
			100	36.18
			100	36.18
13/03/2025	09:45:44.786	836		36.24
			836	36.24
			836	36.24
13/03/2025	09:45:32.736	80		36.30
			80	36.30
			80	36.30
13/03/2025	09:45:30.063	100		36.30
			100	36.30
			100	36.30
13/03/2025	09:45:28.398	1		36.30
			1	36.30
			1	36.30
13/03/2025	09:45:25.581	1 350		36.31
			1 350	36.31
			1	36.31
			1 349	36.31
13/03/2025	09:45:21.002	150		36.31
			150	36.31
			150	36.31
13/03/2025	09:45:20.899	100		36.345
			100	36.345
			100	36.345
13/03/2025	09:45:07.756	150		36.315
			150	36.315
			150	36.315
13/03/2025	09:45:03.887	69		36.34
			69	36.34
			69	36.34
13/03/2025	09:45:01.013	200		36.34
			200	36.34
			200	36.34
13/03/2025	09:44:41.227	3		36.315
			3	36.315
			3	36.315
13/03/2025	09:44:40.751	100		36.315
			100	36.315
			100	36.315
13/03/2025	09:44:38.930	10		36.29
			10	36.29
			10	36.29
13/03/2025	09:44:01.524	500		36.34
			500	36.34
			500	36.34
13/03/2025	09:43:59.195	150		36.285
			150	36.285
			150	36.285
13/03/2025	09:43:50.010	150		36.285
			150	36.285
			150	36.285
13/03/2025	09:43:48.245	50		36.285
			50	36.285
			50	36.285
13/03/2025	09:43:48.081	150		36.285
			150	36.285
			150	36.285
13/03/2025	09:43:46.085	150		36.285
			150	36.285
			150	36.285
13/03/2025	09:43:44.836	150		36.295
			50	36.295
			100	36.295
			150	36.295
13/03/2025	09:43:28.873	150		36.295
			150	36.295
			150	36.295
13/03/2025	09:43:24.138	15		36.295
			15	36.295
			15	36.295
13/03/2025	09:43:13.039	50		36.32
			50	36.32
			50	36.32
13/03/2025	09:43:05.270	150		36.32
			150	36.32
			150	36.32
13/03/2025	09:42:51.730	100		36.32
			100	36.32
			100	36.32
13/03/2025	09:42:37.808	150		36.295
			150	36.295
			150	36.295
13/03/2025	09:42:21.393	2		36.295
			2	36.295
			2	36.295
13/03/2025	09:42:14.556	7		36.245
			7	36.245
			7	36.245
13/03/2025	09:42:03.610	150		36.275
			150	36.275
			150	36.275
13/03/2025	09:41:58.002	100		36.265
			100	36.265
			100	36.265
13/03/2025	09:41:55.249	100		36.27
			100	36.27
			100	36.27
13/03/2025	09:41:54.930	50		36.295
			50	36.295
			50	36.295
13/03/2025	09:41:39.696	150		36.295
			150	36.295
			150	36.295
13/03/2025	09:41:31.833	200		36.295
			120	36.295
			80	36.295
			200	36.295
13/03/2025	09:41:18.029	357		36.28
			50	36.28
			7	36.28
			100	36.28
			80	36.28
			357	36.28
			100	36.28
			20	36.28
13/03/2025	09:40:32.732	200		36.32
			200	36.32
			200	36.32
13/03/2025	09:40:17.948	5		36.305
			5	36.305
			5	36.305
13/03/2025	09:40:07.082	100		36.31
			100	36.31
			100	36.31
13/03/2025	09:40:04.610	37		36.265
			37	36.265
			37	36.265
13/03/2025	09:40:00.664	50		36.265
			50	36.265
			50	36.265
13/03/2025	09:39:55.793	100		36.295
			100	36.295
			100	36.295
13/03/2025	09:39:54.875	200		36.295
			200	36.295
			200	36.295
13/03/2025	09:39:54.243	380		36.29
			300	36.29
			180	36.29
			80	36.29
			200	36.29
13/03/2025	09:39:35.611	200		36.235
			200	36.235
			200	36.235
13/03/2025	09:39:35.105	100		36.235
			100	36.235
			100	36.235
13/03/2025	09:39:32.559	4		36.285
			4	36.285
			4	36.285
13/03/2025	09:39:29.565	150		36.295
			150	36.295
			150	36.295
13/03/2025	09:39:28.025	30		36.325
			30	36.325
			30	36.325
13/03/2025	09:39:22.985	35		36.335
			35	36.335
			35	36.335

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 270.00
Ask: 1 271.00
Volume: 128 104
+0.83%

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2025 @ 10:26:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice