Tradegate Exchange

Xiaomi Corp. Cl.B

1547

944

6.663

Date	Time	Volume	Order Volume	Price
20/03/2025	15:05:04.817	300		6.663
			300	6.663
			300	6.663
20/03/2025	15:04:05.074	100		6.664
			100	6.664
			100	6.664
20/03/2025	15:03:12.383	100		6.663
			100	6.663
			100	6.663
20/03/2025	15:02:30.155	10 175		6.682
			75	6.682
			10 000	6.682
			100	6.682
			200	6.682
			9 975	6.682
20/03/2025	15:00:20.177	3 588		6.683
			3 588	6.683
			3 588	6.683
20/03/2025	14:59:57.355	20		6.688
			20	6.688
			20	6.688
20/03/2025	14:59:34.395	3 588		6.683
			3 588	6.683
			3 588	6.683
20/03/2025	14:59:34.275	150		6.688
			150	6.688
			150	6.688
20/03/2025	14:58:52.903	3 588		6.683
			3 588	6.683
			3 588	6.683
20/03/2025	14:55:58.323	448		6.686
			448	6.686
			448	6.686
20/03/2025	14:55:44.147	450		6.686
			450	6.686
			450	6.686
20/03/2025	14:54:34.254	8 000		6.678
			3 000	6.678
			5 000	6.678
			8 000	6.678
20/03/2025	14:53:49.967	749		6.676
			749	6.676
			749	6.676
20/03/2025	14:53:46.784	749		6.676
			749	6.676
			749	6.676
20/03/2025	14:53:38.043	749		6.676
			749	6.676
			749	6.676
20/03/2025	14:52:33.173	749		6.676
			749	6.676
			749	6.676
20/03/2025	14:51:43.457	76		6.676
			76	6.676
			76	6.676
20/03/2025	14:49:46.315	300		6.659
			300	6.659
			300	6.659
20/03/2025	14:48:55.544	947		6.677
			947	6.677
			447	6.677
			500	6.677
20/03/2025	14:48:45.825	1 300		6.676
			400	6.676
			1 300	6.676
			900	6.676
20/03/2025	14:48:08.292	59		6.676
			59	6.676
			59	6.676
20/03/2025	14:47:15.791	20		6.659
			20	6.659
			20	6.659
20/03/2025	14:45:55.727	300		6.676
			300	6.676
			300	6.676
20/03/2025	14:42:58.581	1 325		6.658
			1 325	6.658
			1 325	6.658
20/03/2025	14:42:58.490	1 325		6.657
			1 325	6.657
			1 325	6.657
20/03/2025	14:42:32.493	3 595		6.658
			3 595	6.658
			3 595	6.658
20/03/2025	14:41:57.019	80		6.658
			80	6.658
			80	6.658
20/03/2025	14:40:38.493	3 568		6.657
			3 568	6.657
			3 568	6.657
20/03/2025	14:38:17.400	150		6.657
			150	6.657
			150	6.657
20/03/2025	14:38:15.890	1 000		6.655
			1 000	6.655
			1 000	6.655
20/03/2025	14:38:07.261	100		6.657
			100	6.657
			100	6.657
20/03/2025	14:37:30.114	751		6.657
			751	6.657
			751	6.657
20/03/2025	14:37:06.416	10		6.657
			10	6.657
			10	6.657
20/03/2025	14:36:09.164	400		6.659
			400	6.659
			400	6.659
20/03/2025	14:35:49.287	29		6.677
			29	6.677
			29	6.677
20/03/2025	14:35:10.333	2 000		6.66
			2 000	6.66
			2 000	6.66
20/03/2025	14:29:17.723	1 500		6.679
			1 500	6.679
			400	6.679
			1 100	6.679
20/03/2025	14:28:11.821	735		6.657
			400	6.657
			335	6.657
			735	6.657
20/03/2025	14:27:46.665	3 760		6.687
			500	6.687
			3 260	6.687
			3 760	6.687
20/03/2025	14:27:26.348	1 300		6.68
			1 300	6.68
			900	6.68
			400	6.68
20/03/2025	14:26:46.606	125		6.657
			125	6.657
			125	6.657
20/03/2025	14:26:33.910	690		6.657
			690	6.657
			690	6.657
20/03/2025	14:26:24.384	455		6.657
			455	6.657
			455	6.657
20/03/2025	14:26:18.556	9		6.657
			9	6.657
			9	6.657
20/03/2025	14:25:33.859	736		6.657
			736	6.657
			336	6.657
			400	6.657
20/03/2025	14:24:38.749	599		6.68
			599	6.68
			599	6.68
20/03/2025	14:23:29.864	200		6.68
			200	6.68
			200	6.68
20/03/2025	14:21:41.398	251		6.68
			251	6.68
			251	6.68
20/03/2025	14:20:25.350	749		6.68
			749	6.68
			749	6.68
20/03/2025	14:19:57.466	200		6.68
			200	6.68
			200	6.68
20/03/2025	14:17:12.227	80		6.68
			80	6.68
			80	6.68
20/03/2025	14:16:36.513	150		6.68
			150	6.68
			150	6.68
20/03/2025	14:14:23.815	60		6.657
			60	6.657
			60	6.657
20/03/2025	14:11:17.116	1 250		6.676
			500	6.676
			750	6.676
			1 250	6.676
20/03/2025	14:10:27.915	750		6.675
			750	6.675
			750	6.675
20/03/2025	14:10:17.381	70		6.675
			70	6.675
			70	6.675
20/03/2025	14:08:49.987	750		6.675
			750	6.675
			750	6.675
20/03/2025	14:07:42.283	150		6.675
			150	6.675
			150	6.675
20/03/2025	14:06:42.840	1		6.661
			1	6.661
			1	6.661
20/03/2025	14:04:38.709	1 700		6.661
			1 700	6.661
			1 700	6.661
20/03/2025	14:04:33.486	1 700		6.661
			1 700	6.661
			1 700	6.661
20/03/2025	14:04:02.698	1		6.661
			1	6.661
			1	6.661
20/03/2025	14:03:08.206	1 619		6.67
			1 619	6.67
			1 619	6.67
20/03/2025	14:01:04.983	500		6.675
			500	6.675
			500	6.675
20/03/2025	14:00:45.357	400		6.675
			400	6.675
			400	6.675
20/03/2025	13:56:30.643	2 500		6.678
			2 500	6.678
			2 500	6.678
20/03/2025	13:56:26.630	118		6.653
			118	6.653
			118	6.653
20/03/2025	13:54:28.805	450		6.66
			450	6.66
			450	6.66
20/03/2025	13:51:29.151	50		6.658
			50	6.658
			50	6.658
20/03/2025	13:49:39.538	5 000		6.652
			5 000	6.652
			3 571	6.652
			1 429	6.652
20/03/2025	13:49:17.339	3 571		6.651
			3 571	6.651
			3 571	6.651
20/03/2025	13:49:08.568	100		6.649
			100	6.649
			100	6.649
20/03/2025	13:44:53.297	50		6.651
			50	6.651
			50	6.651
20/03/2025	13:42:29.747	370		6.651
			370	6.651
			370	6.651
20/03/2025	13:37:58.933	75		6.651
			75	6.651
			75	6.651
20/03/2025	13:37:05.336	20		6.651
			20	6.651
			20	6.651
20/03/2025	13:35:00.188	150		6.645
			150	6.645
			150	6.645
20/03/2025	13:30:37.036	150		6.651
			150	6.651
			150	6.651
20/03/2025	13:28:56.875	3 572		6.651
			3 572	6.651
			3 572	6.651
20/03/2025	13:28:44.989	444		6.645
			444	6.645
			444	6.645
20/03/2025	13:27:40.214	1 001		6.651
			1 001	6.651
			1 000	6.651
			1	6.651
20/03/2025	13:26:52.323	3 572		6.651
			3 572	6.651
			3 572	6.651
20/03/2025	13:25:48.146	3 572		6.651
			3 572	6.651
			3 572	6.651
20/03/2025	13:17:23.257	260		6.658
			260	6.658
			260	6.658
20/03/2025	13:14:57.931	21		6.658
			21	6.658
			21	6.658
20/03/2025	13:13:49.183	150		6.658
			150	6.658
			150	6.658
20/03/2025	13:12:33.909	80		6.645
			80	6.645
			80	6.645
20/03/2025	13:10:36.311	400		6.659
			400	6.659
			400	6.659
20/03/2025	13:10:29.188	2 000		6.645
			2 000	6.645
			2 000	6.645
20/03/2025	13:10:23.295	1 000		6.647
			1 000	6.647
			1 000	6.647
20/03/2025	13:10:23.180	1 000		6.648
			1 000	6.648
			1 000	6.648
20/03/2025	13:08:22.752	400		6.648
			400	6.648
			400	6.648
20/03/2025	13:08:22.531	752		6.65
			752	6.65
			752	6.65
20/03/2025	13:08:00.072	730		6.651
			730	6.651
			730	6.651
20/03/2025	13:07:05.847	725		6.651
			725	6.651
			725	6.651
20/03/2025	13:06:24.839	300		6.657
			300	6.657
			300	6.657
20/03/2025	13:04:58.610	3 000		6.657
			3 000	6.657
			3 000	6.657
20/03/2025	13:04:20.742	1 000		6.648
			1 000	6.648
			970	6.648
			30	6.648
20/03/2025	13:03:13.597	1 000		6.647
			1 000	6.647
			1 000	6.647
20/03/2025	13:02:30.811	2 758		6.659
			2 758	6.659
			2 758	6.659
20/03/2025	13:00:28.548	3 000		6.645
			3 000	6.645
			3 000	6.645
20/03/2025	12:59:58.980	3 000		6.639
			3 000	6.639
			3 000	6.639
20/03/2025	12:59:49.391	5 000		6.647
			5 000	6.647
			5 000	6.647
20/03/2025	12:59:37.702	3 000		6.648
			3 000	6.648
			3 000	6.648
20/03/2025	12:59:35.445	2 000		6.648
			2 000	6.648
			2 000	6.648
20/03/2025	12:59:26.031	300		6.648
			300	6.648
			300	6.648
20/03/2025	12:59:00.107	2 000		6.648
			2 000	6.648
			2 000	6.648
20/03/2025	12:58:14.942	1 500		6.648
			1 500	6.648
			1 500	6.648
20/03/2025	12:58:03.987	150		6.66
			150	6.66
			150	6.66
20/03/2025	12:58:03.242	45		6.66
			45	6.66
			45	6.66
20/03/2025	12:57:49.452	340		6.66
			340	6.66
			340	6.66
20/03/2025	12:57:40.573	3 000		6.659
			3 000	6.659
			3 000	6.659
20/03/2025	12:57:18.731	50		6.664
			50	6.664
			50	6.664
20/03/2025	12:57:08.734	2 000		6.66
			2 000	6.66
			2 000	6.66
20/03/2025	12:55:42.672	200		6.664
			200	6.664
			200	6.664
20/03/2025	12:54:14.833	700		6.66
			700	6.66
			700	6.66
20/03/2025	12:53:30.536	3 000		6.66
			3 000	6.66
			3 000	6.66
20/03/2025	12:53:22.207	3 000		6.66
			3 000	6.66
			3 000	6.66
20/03/2025	12:51:49.720	3 000		6.66
			3 000	6.66
			3 000	6.66
20/03/2025	12:51:41.408	3 000		6.66
			3 000	6.66
			3 000	6.66
20/03/2025	12:51:38.456	3 000		6.66
			3 000	6.66
			3 000	6.66
20/03/2025	12:51:31.520	20		6.66
			20	6.66
			20	6.66
20/03/2025	12:51:26.741	500		6.66
			500	6.66
			500	6.66
20/03/2025	12:51:08.927	3 000		6.66
			3 000	6.66
			3 000	6.66
20/03/2025	12:50:43.351	500		6.66
			500	6.66
			500	6.66
20/03/2025	12:50:11.640	300		6.663
			300	6.663
			300	6.663
20/03/2025	12:48:36.842	455		6.663
			455	6.663
			455	6.663
20/03/2025	12:48:15.524	19		6.664
			19	6.664
			19	6.664
20/03/2025	12:47:50.831	100		6.66
			100	6.66
			100	6.66
20/03/2025	12:47:50.775	3 000		6.66
			3 000	6.66
			3 000	6.66
20/03/2025	12:47:43.534	100		6.664
			100	6.664
			100	6.664
20/03/2025	12:47:37.503	2 000		6.66
			2 000	6.66
			2 000	6.66
20/03/2025	12:47:37.370	2 000		6.659
			2 000	6.659
			2 000	6.659
20/03/2025	12:47:30.169	333		6.659
			333	6.659
			333	6.659
20/03/2025	12:46:19.327	275		6.648
			275	6.648
			275	6.648
20/03/2025	12:45:52.194	15		6.659
			15	6.659
			15	6.659
20/03/2025	12:45:14.829	150		6.648
			150	6.648
			150	6.648
20/03/2025	12:44:58.892	50		6.659
			50	6.659
			50	6.659
20/03/2025	12:43:31.400	200		6.659
			200	6.659
			200	6.659
20/03/2025	12:42:50.914	150		6.659
			150	6.659
			150	6.659
20/03/2025	12:42:30.295	18		6.659
			18	6.659
			18	6.659
20/03/2025	12:42:17.408	400		6.659
			400	6.659
			400	6.659
20/03/2025	12:41:24.586	210		6.659
			210	6.659
			210	6.659
20/03/2025	12:41:15.778	150		6.659
			150	6.659
			150	6.659
20/03/2025	12:40:17.709	8 000		6.65
			5 000	6.65
			8 000	6.65
			3 000	6.65
20/03/2025	12:40:11.076	2 529		6.649
			950	6.649
			50	6.649
			100	6.649
			1 779	6.649
			1 429	6.649
			750	6.649
20/03/2025	12:37:58.962	3 571		6.649
			3 571	6.649
			3 571	6.649
20/03/2025	12:37:21.113	300		6.649
			300	6.649
			300	6.649
20/03/2025	12:37:08.550	10		6.648
			10	6.648
			10	6.648
20/03/2025	12:36:30.852	3 571		6.649
			3 571	6.649
			3 571	6.649
20/03/2025	12:36:06.501	400		6.642
			400	6.642
			400	6.642
20/03/2025	12:35:46.152	50		6.649
			50	6.649
			50	6.649
20/03/2025	12:35:42.404	890		6.631
			890	6.631
			400	6.631
			490	6.631
20/03/2025	12:35:19.667	8		6.649
			8	6.649
			8	6.649
20/03/2025	12:32:18.492	200		6.649
			200	6.649
			200	6.649
20/03/2025	12:31:31.690	9		6.631
			9	6.631
			9	6.631
20/03/2025	12:30:38.728	60		6.649
			60	6.649
			60	6.649
20/03/2025	12:29:40.633	1 469		6.649
			40	6.649
			150	6.649
			1 429	6.649
			1 319	6.649
20/03/2025	12:27:51.886	3 571		6.649
			3 571	6.649
			3 571	6.649
20/03/2025	12:27:13.925	755		6.631
			755	6.631
			755	6.631
20/03/2025	12:27:12.913	755		6.631
			755	6.631
			755	6.631
20/03/2025	12:27:11.900	755		6.631
			755	6.631
			755	6.631
20/03/2025	12:27:08.253	1 682		6.631
			1 182	6.631
			1 682	6.631
			500	6.631
20/03/2025	12:27:04.981	1 061		6.649
			1 061	6.649
			1 061	6.649
20/03/2025	12:27:03.983	3 000		6.648
			3 000	6.648
			3 000	6.648
20/03/2025	12:26:33.360	65		6.648
			65	6.648
			65	6.648
20/03/2025	12:25:14.836	3 571		6.649
			500	6.649
			3 571	6.649
			3 071	6.649
20/03/2025	12:25:14.396	753		6.648
			753	6.648
			753	6.648
20/03/2025	12:24:33.977	500		6.631
			500	6.631
			500	6.631
20/03/2025	12:24:30.639	950		6.648
			550	6.648
			950	6.648
			400	6.648
20/03/2025	12:23:58.346	1 510		6.631
			100	6.631
			100	6.631
			400	6.631
			1 510	6.631
			247	6.631
			663	6.631
20/03/2025	12:21:59.373	753		6.648
			753	6.648
			753	6.648
20/03/2025	12:21:24.623	150		6.631
			10	6.631
			140	6.631
			150	6.631
20/03/2025	12:20:51.850	5		6.648
			5	6.648
			5	6.648
20/03/2025	12:20:24.376	400		6.648
			400	6.648
			400	6.648
20/03/2025	12:19:32.926	1 000		6.631
			1 000	6.631
			1 000	6.631
20/03/2025	12:17:40.732	3 000		6.649
			3 000	6.649
			3 000	6.649
20/03/2025	12:17:28.784	6 247		6.649
			500	6.649
			4 247	6.649
			2 000	6.649
			5 000	6.649
			747	6.649
20/03/2025	12:13:58.265	753		6.648
			753	6.648
			753	6.648
20/03/2025	12:13:39.975	1 000		6.649
			1 000	6.649
			1 000	6.649
20/03/2025	12:12:11.836	3 000		6.649
			3 000	6.649
			3 000	6.649
20/03/2025	12:11:51.993	5 000		6.648
			5 000	6.648
			5 000	6.648
20/03/2025	12:11:46.790	5 000		6.646
			400	6.646
			4 600	6.646
			5 000	6.646
20/03/2025	12:11:40.696	3 570		6.645
			3 570	6.645
			3 570	6.645
20/03/2025	12:11:40.276	15		6.631
			15	6.631
			15	6.631
20/03/2025	12:11:17.493	3 570		6.645
			3 570	6.645
			3 570	6.645
20/03/2025	12:10:11.342	5 000		6.624
			5 000	6.624
			5 000	6.624
20/03/2025	12:10:06.486	340		6.647
			340	6.647
			340	6.647
20/03/2025	12:09:30.727	517		6.648
			517	6.648
			517	6.648
20/03/2025	12:09:29.806	240		6.601
			240	6.601
			240	6.601
20/03/2025	12:09:27.349	5 000		6.64
			5 000	6.64
			5 000	6.64
20/03/2025	12:09:03.766	3 571		6.64
			3 571	6.64
			3 571	6.64
20/03/2025	12:09:00.104	100		6.64
			100	6.64
			100	6.64
20/03/2025	12:08:52.005	5 000		6.61
			5 000	6.61
			5 000	6.61
20/03/2025	12:08:45.560	3 572		6.609
			3 572	6.609
			3 572	6.609
20/03/2025	12:08:43.375	75		6.60
			75	6.60
			75	6.60
20/03/2025	12:08:12.452	3 572		6.604
			3 572	6.604
			3 572	6.604
20/03/2025	12:07:55.770	39 842		6.60
			34 549	6.60
			600	6.60
			39 242	6.60
			142	6.60
			5 000	6.60
			151	6.60
20/03/2025	12:06:23.306	3 256		6.599
			3 256	6.599
			3 256	6.599
20/03/2025	12:05:46.499	150		6.599
			150	6.599
			150	6.599
20/03/2025	12:05:37.014	3 186		6.599
			3 186	6.599
			3 186	6.599
20/03/2025	12:03:48.513	600		6.599
			600	6.599
			600	6.599
20/03/2025	12:03:29.571	7 100		6.599
			7 100	6.599
			7 100	6.599
20/03/2025	12:02:41.760	11 672		6.599
			8 100	6.599
			3 572	6.599
			11 672	6.599
20/03/2025	12:02:41.385	500		6.598
			500	6.598
			500	6.598
20/03/2025	12:02:41.314	758		6.597
			758	6.597
			758	6.597
20/03/2025	12:02:39.129	727		6.597
			727	6.597
			727	6.597
20/03/2025	12:01:30.940	725		6.597
			725	6.597
			725	6.597
20/03/2025	12:01:29.041	200		6.597
			200	6.597
			200	6.597
20/03/2025	12:00:40.548	242		6.597
			242	6.597
			242	6.597
20/03/2025	12:00:08.562	758		6.597
			758	6.597
			758	6.597
20/03/2025	11:58:12.120	154		6.598
			154	6.598
			154	6.598
20/03/2025	11:58:08.030	100		6.598
			100	6.598
			100	6.598
20/03/2025	11:56:44.001	3 574		6.598
			3 574	6.598
			3 574	6.598
20/03/2025	11:56:43.586	1 242		6.598
			1 242	6.598
			742	6.598
			500	6.598
20/03/2025	11:55:47.904	758		6.597
			758	6.597
			758	6.597
20/03/2025	11:53:54.234	758		6.597
			758	6.597
			758	6.597
20/03/2025	11:53:53.864	1 750		6.584
			1 750	6.584
			1 750	6.584
20/03/2025	11:53:38.667	200		6.584
			200	6.584
			200	6.584
20/03/2025	11:52:51.483	100		6.597
			100	6.597
			100	6.597
20/03/2025	11:51:25.441	1 250		6.584
			1 250	6.584
			1 250	6.584
20/03/2025	11:51:19.332	1 750		6.584
			1 750	6.584
			1 750	6.584
20/03/2025	11:50:26.564	240		6.597
			240	6.597
			240	6.597
20/03/2025	11:49:55.039	53		6.584
			53	6.584
			53	6.584
20/03/2025	11:49:41.689	450		6.597
			450	6.597
			450	6.597
20/03/2025	11:48:42.327	350		6.597
			350	6.597
			350	6.597
20/03/2025	11:48:15.813	400		6.584
			400	6.584
			400	6.584
20/03/2025	11:47:00.191	151		6.598
			151	6.598
			151	6.598
20/03/2025	11:45:38.556	500		6.598
			500	6.598
			500	6.598
20/03/2025	11:42:24.268	200		6.584
			200	6.584
			200	6.584
20/03/2025	11:42:19.782	20		6.598
			20	6.598
			20	6.598
20/03/2025	11:42:01.789	1 200		6.598
			1 200	6.598
			1 200	6.598
20/03/2025	11:41:47.439	500		6.598
			500	6.598
			500	6.598
20/03/2025	11:41:11.263	7 100		6.599
			3 250	6.599
			7 100	6.599
			3 850	6.599
20/03/2025	11:41:05.515	7 600		6.599
			1 292	6.599
			7 100	6.599
			6 308	6.599
			500	6.599
20/03/2025	11:40:51.686	758		6.597
			758	6.597
			758	6.597
20/03/2025	11:39:37.798	2 000		6.598
			2 000	6.598
			2 000	6.598
20/03/2025	11:39:30.869	3 576		6.598
			3 576	6.598
			3 576	6.598
20/03/2025	11:39:28.741	5		6.598
			5	6.598
			5	6.598
20/03/2025	11:39:28.433	981		6.584
			981	6.584
			981	6.584
20/03/2025	11:39:14.467	5 000		6.599
			5 000	6.599
			5 000	6.599
20/03/2025	11:38:57.850	500		6.598
			500	6.598
			500	6.598
20/03/2025	11:38:10.727	3 270		6.598
			3 270	6.598
			3 270	6.598
20/03/2025	11:38:05.928	20		6.598
			20	6.598
			20	6.598
20/03/2025	11:38:00.362	154		6.598
			154	6.598
			154	6.598
20/03/2025	11:36:06.813	120		6.598
			120	6.598
			120	6.598
20/03/2025	11:35:05.574	5 000		6.599
			5 000	6.599
			5 000	6.599
20/03/2025	11:34:58.890	1 427		6.598
			1 427	6.598
			1 427	6.598
20/03/2025	11:34:58.842	3 573		6.598
			3 573	6.598
			3 573	6.598
20/03/2025	11:34:58.383	500		6.598
			500	6.598
			500	6.598
20/03/2025	11:34:24.823	250		6.597
			250	6.597
			250	6.597
20/03/2025	11:33:47.593	500		6.597
			500	6.597
			500	6.597
20/03/2025	11:33:39.741	212		6.597
			212	6.597
			212	6.597
20/03/2025	11:33:29.815	300		6.597
			300	6.597
			300	6.597
20/03/2025	11:32:52.604	150		6.597
			150	6.597
			150	6.597
20/03/2025	11:32:22.994	250		6.576
			250	6.576
			250	6.576
20/03/2025	11:31:47.812	200		6.598
			200	6.598
			200	6.598
20/03/2025	11:31:46.041	100		6.598
			100	6.598
			100	6.598
20/03/2025	11:31:40.413	150		6.576
			150	6.576
			150	6.576
20/03/2025	11:31:36.925	100		6.598
			100	6.598
			100	6.598
20/03/2025	11:31:22.202	3 576		6.598
			3 576	6.598
			3 576	6.598
20/03/2025	11:31:19.922	3 576		6.598
			3 576	6.598
			3 576	6.598
20/03/2025	11:30:43.596	7 670		6.574
			2 275	6.574
			2 000	6.574
			950	6.574
			640	6.574
			6 000	6.574
			3 365	6.574
			80	6.574
			30	6.574
20/03/2025	11:28:57.308	3 575		6.599
			3 575	6.599
			3 575	6.599
20/03/2025	11:28:53.946	100		6.581
			100	6.581
			100	6.581
20/03/2025	11:28:50.378	315		6.599
			315	6.599
			315	6.599
20/03/2025	11:28:43.712	3 575		6.599
			3 575	6.599
			3 575	6.599
20/03/2025	11:28:38.454	5 000		6.599
			1 000	6.599
			4 000	6.599
			5 000	6.599
20/03/2025	11:28:28.008	3 340		6.598
			3 340	6.598
			3 340	6.598
20/03/2025	11:28:14.576	2 000		6.599
			2 000	6.599
			980	6.599
			1 000	6.599
			20	6.599
20/03/2025	11:28:07.303	2 000		6.598
			2 000	6.598
			2 000	6.598
20/03/2025	11:27:40.352	2 000		6.598
			2 000	6.598
			2 000	6.598
20/03/2025	11:27:39.942	500		6.598
			500	6.598
			500	6.598
20/03/2025	11:27:27.003	100		6.598
			100	6.598
			100	6.598
20/03/2025	11:26:02.509	500		6.581
			500	6.581
			500	6.581
20/03/2025	11:25:56.384	20		6.581
			20	6.581
			20	6.581
20/03/2025	11:25:07.646	150		6.598
			150	6.598
			150	6.598
20/03/2025	11:24:48.871	2 000		6.598
			2 000	6.598
			2 000	6.598
20/03/2025	11:24:44.857	378		6.598
			378	6.598
			378	6.598
20/03/2025	11:24:43.749	1 000		6.598
			1 000	6.598
			1 000	6.598
20/03/2025	11:24:31.378	600		6.598
			600	6.598
			600	6.598
20/03/2025	11:24:22.045	3 000		6.56
			3 000	6.56
			3 000	6.56
20/03/2025	11:24:19.265	200		6.596
			200	6.596
			200	6.596
20/03/2025	11:24:13.930	500		6.598
			500	6.598
			500	6.598
20/03/2025	11:24:07.455	300		6.598
			300	6.598
			300	6.598
20/03/2025	11:23:56.714	3 574		6.596
			3 574	6.596
			3 574	6.596
20/03/2025	11:23:56.456	1 398		6.586
			1 398	6.586
			1 398	6.586
20/03/2025	11:23:56.323	3 602		6.586
			3 602	6.586
			3 602	6.586
20/03/2025	11:23:45.552	3 000		6.579
			3 000	6.579
			3 000	6.579
20/03/2025	11:23:43.310	500		6.579
			500	6.579
			500	6.579
20/03/2025	11:23:12.101	3 000		6.575
			3 000	6.575
			3 000	6.575
20/03/2025	11:23:10.774	2 000		6.57
			2 000	6.57
			2 000	6.57
20/03/2025	11:23:08.617	2 000		6.569
			2 000	6.569
			2 000	6.569
20/03/2025	11:22:54.356	1 893		6.569
			1 893	6.569
			1 893	6.569
20/03/2025	11:22:26.726	110		6.569
			110	6.569
			110	6.569
20/03/2025	11:22:14.430	1 000		6.569
			1 000	6.569
			1 000	6.569
20/03/2025	11:22:06.842	500		6.569
			500	6.569
			500	6.569
20/03/2025	11:22:04.425	400		6.561
			400	6.561
			400	6.561
20/03/2025	11:22:02.122	5 000		6.56
			3 573	6.56
			1 427	6.56
			5 000	6.56
20/03/2025	11:21:55.763	3 573		6.559
			3 573	6.559
			3 573	6.559
20/03/2025	11:21:37.774	5 000		6.56
			5 000	6.56
			5 000	6.56
20/03/2025	11:21:32.906	3 257		6.559
			3 257	6.559
			3 257	6.559
20/03/2025	11:21:25.616	420		6.524
			420	6.524
			420	6.524
20/03/2025	11:21:24.122	500		6.524
			500	6.524
			400	6.524
			100	6.524
20/03/2025	11:21:21.485	50		6.559
			50	6.559
			50	6.559
20/03/2025	11:21:14.153	3 572		6.559
			597	6.559
			2 975	6.559
			3 572	6.559
20/03/2025	11:21:06.426	3 572		6.559
			3 572	6.559
			178	6.559
			3 394	6.559
20/03/2025	11:21:05.036	3 601		6.527
			3 601	6.527
			3 601	6.527
20/03/2025	11:20:36.935	734		6.567
			734	6.567
			734	6.567
20/03/2025	11:20:34.371	300		6.524
			300	6.524
			300	6.524
20/03/2025	11:20:07.620	200		6.568
			200	6.568
			200	6.568
20/03/2025	11:19:50.450	200		6.568
			200	6.568
			200	6.568
20/03/2025	11:19:00.128	38		6.568
			38	6.568
			38	6.568
20/03/2025	11:18:50.064	762		6.568
			762	6.568
			762	6.568
20/03/2025	11:18:02.174	46		6.523
			46	6.523
			46	6.523

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 332.50
Ask: 1 333.50
Volume: 162 507
-2.88%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 15:05:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice