Tradegate Exchange

Novo-Nordisk AS

2335

1861

86.40

Date	Time	Volume	Order Volume	Price
24/02/2025	21:59:45.090	100		86.40
			5	86.40
			95	86.40
			100	86.40
24/02/2025	21:58:56.877	6		86.81
			6	86.81
			6	86.81
24/02/2025	21:58:52.197	30		86.55
			30	86.55
			30	86.55
24/02/2025	21:57:18.548	5		86.43
			5	86.43
			5	86.43
24/02/2025	21:55:39.891	55		86.79
			55	86.79
			55	86.79
24/02/2025	21:55:33.774	8		86.79
			8	86.79
			8	86.79
24/02/2025	21:54:23.875	10		86.65
			10	86.65
			10	86.65
24/02/2025	21:52:13.749	164		86.69
			164	86.69
			164	86.69
24/02/2025	21:52:04.800	40		86.69
			40	86.69
			40	86.69
24/02/2025	21:51:56.099	12		86.71
			12	86.71
			12	86.71
24/02/2025	21:51:35.263	60		86.66
			60	86.66
			60	86.66
24/02/2025	21:51:28.501	17		86.69
			17	86.69
			17	86.69
24/02/2025	21:50:48.730	1		86.69
			1	86.69
			1	86.69
24/02/2025	21:49:18.609	115		86.92
			115	86.92
			115	86.92
24/02/2025	21:48:22.714	200		86.92
			200	86.92
			200	86.92
24/02/2025	21:48:15.300	3		86.92
			3	86.92
			3	86.92
24/02/2025	21:47:20.349	10		86.94
			10	86.94
			10	86.94
24/02/2025	21:45:51.903	87		86.91
			87	86.91
			57	86.91
			30	86.91
24/02/2025	21:45:26.830	4		86.95
			4	86.95
			4	86.95
24/02/2025	21:45:09.054	100		86.45
			30	86.45
			50	86.45
			100	86.45
			12	86.45
			8	86.45
24/02/2025	21:44:08.805	4		86.80
			4	86.80
			4	86.80
24/02/2025	21:43:28.655	10		86.86
			10	86.86
			10	86.86
24/02/2025	21:43:25.150	6		86.86
			6	86.86
			6	86.86
24/02/2025	21:42:42.145	5		86.91
			5	86.91
			5	86.91
24/02/2025	21:42:22.579	57		86.92
			57	86.92
			57	86.92
24/02/2025	21:42:18.453	15		86.92
			15	86.92
			15	86.92
24/02/2025	21:41:49.964	20		86.99
			20	86.99
			20	86.99
24/02/2025	21:41:20.266	35		86.93
			35	86.93
			35	86.93
24/02/2025	21:41:05.426	1		86.93
			1	86.93
			1	86.93
24/02/2025	21:40:55.112	15		86.50
			15	86.50
			15	86.50
24/02/2025	21:40:36.929	1 570		86.53
			1 570	86.53
			1 570	86.53
24/02/2025	21:39:41.601	200		86.53
			200	86.53
			200	86.53
24/02/2025	21:39:41.555	230		86.53
			230	86.53
			30	86.53
			200	86.53
24/02/2025	21:39:30.606	11		86.99
			11	86.99
			11	86.99
24/02/2025	21:38:32.439	12		86.99
			12	86.99
			12	86.99
24/02/2025	21:38:00.598	5		86.99
			5	86.99
			5	86.99
24/02/2025	21:36:58.195	23		86.93
			11	86.93
			12	86.93
			23	86.93
24/02/2025	21:36:24.414	200		86.90
			200	86.90
			84	86.90
			116	86.90
24/02/2025	21:34:02.717	5		86.76
			5	86.76
			5	86.76
24/02/2025	21:31:34.434	3		86.72
			3	86.72
			3	86.72
24/02/2025	21:28:14.662	50		86.66
			50	86.66
			50	86.66
24/02/2025	21:27:22.527	25		86.75
			25	86.75
			25	86.75
24/02/2025	21:27:06.724	100		86.78
			100	86.78
			100	86.78
24/02/2025	21:26:43.378	13		86.75
			13	86.75
			13	86.75
24/02/2025	21:26:41.591	50		86.73
			50	86.73
			50	86.73
24/02/2025	21:26:38.574	10		86.31
			10	86.31
			10	86.31
24/02/2025	21:26:33.308	87		86.73
			87	86.73
			87	86.73
24/02/2025	21:26:28.699	10		86.78
			10	86.78
			10	86.78
24/02/2025	21:25:19.159	23		86.79
			23	86.79
			23	86.79
24/02/2025	21:24:25.823	5		86.80
			5	86.80
			5	86.80
24/02/2025	21:23:40.226	30		86.80
			10	86.80
			30	86.80
			20	86.80
24/02/2025	21:23:32.734	3		86.80
			3	86.80
			3	86.80
24/02/2025	21:22:47.888	15		86.77
			15	86.77
			15	86.77
24/02/2025	21:19:53.341	2		86.63
			2	86.63
			2	86.63
24/02/2025	21:16:09.536	30		86.62
			30	86.62
			30	86.62
24/02/2025	21:14:38.445	30		86.68
			30	86.68
			30	86.68
24/02/2025	21:14:27.260	5		86.66
			5	86.66
			5	86.66
24/02/2025	21:13:23.816	40		86.72
			40	86.72
			40	86.72
24/02/2025	21:12:15.464	30		86.70
			30	86.70
			30	86.70
24/02/2025	21:12:12.443	30		86.67
			30	86.67
			30	86.67
24/02/2025	21:11:33.299	100		86.37
			100	86.37
			70	86.37
			30	86.37
24/02/2025	21:11:13.412	175		86.73
			175	86.73
			175	86.73
24/02/2025	21:09:45.754	122		86.83
			122	86.83
			122	86.83
24/02/2025	21:08:43.890	15		86.78
			15	86.78
			15	86.78
24/02/2025	21:05:45.281	20		86.78
			20	86.78
			20	86.78
24/02/2025	21:05:17.846	30		86.37
			30	86.37
			30	86.37
24/02/2025	21:04:24.549	60		86.37
			60	86.37
			60	86.37
24/02/2025	21:02:23.721	55		86.82
			55	86.82
			55	86.82
24/02/2025	21:01:09.785	30		86.83
			30	86.83
			30	86.83
24/02/2025	21:00:43.028	20		86.81
			20	86.81
			20	86.81
24/02/2025	21:00:42.722	50		86.81
			50	86.81
			50	86.81
24/02/2025	21:00:00.243	150		86.85
			150	86.85
			50	86.85
			100	86.85
24/02/2025	20:59:38.811	20		86.39
			20	86.39
			20	86.39
24/02/2025	20:59:38.717	250		86.39
			250	86.39
			145	86.39
			5	86.39
			100	86.39
24/02/2025	20:58:57.455	40		86.84
			40	86.84
			40	86.84
24/02/2025	20:56:04.528	1		86.86
			1	86.86
			1	86.86
24/02/2025	20:55:15.963	25		86.85
			25	86.85
			25	86.85
24/02/2025	20:53:00.470	100		86.88
			100	86.88
			100	86.88
24/02/2025	20:52:57.021	13		86.88
			13	86.88
			13	86.88
24/02/2025	20:52:42.521	2		86.44
			2	86.44
			2	86.44
24/02/2025	20:51:06.157	1		86.86
			1	86.86
			1	86.86
24/02/2025	20:50:53.470	1		86.41
			1	86.41
			1	86.41
24/02/2025	20:50:39.622	500		86.52
			500	86.52
			500	86.52
24/02/2025	20:50:37.130	200		86.51
			200	86.51
			200	86.51
24/02/2025	20:50:35.582	200		86.51
			200	86.51
			200	86.51
24/02/2025	20:50:35.365	137		86.51
			137	86.51
			137	86.51
24/02/2025	20:50:35.174	200		86.51
			200	86.51
			200	86.51
24/02/2025	20:50:29.096	200		86.52
			200	86.52
			200	86.52
24/02/2025	20:50:28.727	15		86.52
			15	86.52
			15	86.52
24/02/2025	20:49:43.139	120		86.52
			120	86.52
			120	86.52
24/02/2025	20:47:40.148	11		86.42
			11	86.42
			11	86.42
24/02/2025	20:45:22.346	25		86.42
			25	86.42
			25	86.42
24/02/2025	20:45:10.960	46		86.90
			13	86.90
			21	86.90
			46	86.90
			12	86.90
24/02/2025	20:45:08.785	5		86.90
			5	86.90
			5	86.90
24/02/2025	20:43:57.596	171		86.37
			171	86.37
			171	86.37
24/02/2025	20:43:29.357	6		86.88
			6	86.88
			6	86.88
24/02/2025	20:42:04.325	22		86.38
			22	86.38
			22	86.38
24/02/2025	20:42:01.808	11		86.84
			11	86.84
			11	86.84
24/02/2025	20:41:01.086	15		86.43
			15	86.43
			15	86.43
24/02/2025	20:40:23.984	15		86.90
			15	86.90
			15	86.90
24/02/2025	20:38:20.296	50		86.38
			40	86.38
			10	86.38
			50	86.38
24/02/2025	20:36:29.366	6		86.55
			6	86.55
			6	86.55
24/02/2025	20:36:05.915	7		86.90
			7	86.90
			7	86.90
24/02/2025	20:35:00.890	5		86.49
			5	86.49
			5	86.49
24/02/2025	20:34:33.089	1 000		86.71
			1 000	86.71
			1 000	86.71
24/02/2025	20:34:16.671	200		86.69
			200	86.69
			200	86.69
24/02/2025	20:34:15.454	20		86.58
			20	86.58
			20	86.58
24/02/2025	20:34:10.246	200		86.80
			70	86.80
			35	86.80
			54	86.80
			200	86.80
			41	86.80
24/02/2025	20:34:03.824	25		86.80
			25	86.80
			25	86.80
24/02/2025	20:32:44.074	10		86.80
			10	86.80
			10	86.80
24/02/2025	20:31:37.986	100		86.52
			100	86.52
			100	86.52
24/02/2025	20:31:34.031	35		86.79
			35	86.79
			35	86.79
24/02/2025	20:30:52.249	25		86.41
			25	86.41
			25	86.41
24/02/2025	20:30:38.259	25		86.51
			25	86.51
			25	86.51
24/02/2025	20:30:37.358	15		86.74
			15	86.74
			15	86.74
24/02/2025	20:30:35.989	3		86.40
			3	86.40
			3	86.40
24/02/2025	20:30:04.581	1		86.74
			1	86.74
			1	86.74
24/02/2025	20:30:03.469	1		86.39
			1	86.39
			1	86.39
24/02/2025	20:25:31.267	10		86.74
			10	86.74
			10	86.74
24/02/2025	20:25:20.592	130		86.37
			130	86.37
			130	86.37
24/02/2025	20:24:53.670	5		86.74
			5	86.74
			5	86.74
24/02/2025	20:24:39.337	12		86.74
			12	86.74
			12	86.74
24/02/2025	20:24:15.981	10		86.74
			10	86.74
			10	86.74
24/02/2025	20:24:00.623	2		86.73
			2	86.73
			2	86.73
24/02/2025	20:24:00.324	1		86.37
			1	86.37
			1	86.37
24/02/2025	20:23:41.572	20		86.73
			20	86.73
			20	86.73
24/02/2025	20:21:59.309	12		86.67
			12	86.67
			11	86.67
			1	86.67
24/02/2025	20:20:52.928	5		86.37
			5	86.37
			5	86.37
24/02/2025	20:20:21.494	2		86.37
			2	86.37
			2	86.37
24/02/2025	20:19:53.549	50		86.50
			50	86.50
			50	86.50
24/02/2025	20:19:27.468	6		86.37
			6	86.37
			6	86.37
24/02/2025	20:19:14.601	300		86.22
			300	86.22
			25	86.22
			75	86.22
			200	86.22
24/02/2025	20:18:45.592	200		86.38
			200	86.38
			200	86.38
24/02/2025	20:18:45.260	20		86.39
			20	86.39
			20	86.39
24/02/2025	20:18:27.019	12		86.35
			12	86.35
			12	86.35
24/02/2025	20:18:22.243	70		86.33
			70	86.33
			70	86.33
24/02/2025	20:18:11.984	16		86.33
			16	86.33
			16	86.33
24/02/2025	20:18:08.310	7		86.39
			7	86.39
			7	86.39
24/02/2025	20:17:53.850	600		86.34
			600	86.34
			600	86.34
24/02/2025	20:17:50.952	200		86.33
			200	86.33
			200	86.33
24/02/2025	20:17:50.388	200		86.33
			200	86.33
			200	86.33
24/02/2025	20:17:50.179	200		86.33
			200	86.33
			200	86.33
24/02/2025	20:17:49.988	200		86.33
			200	86.33
			200	86.33
24/02/2025	20:17:49.836	200		86.33
			200	86.33
			200	86.33
24/02/2025	20:17:12.997	200		86.33
			200	86.33
			200	86.33
24/02/2025	20:17:12.606	460		86.31
			200	86.31
			200	86.31
			1	86.31
			50	86.31
			460	86.31
			9	86.31
24/02/2025	20:14:41.997	200		86.35
			200	86.35
			200	86.35
24/02/2025	20:13:55.873	1		86.65
			1	86.65
			1	86.65
24/02/2025	20:13:51.082	20		86.68
			5	86.68
			15	86.68
			20	86.68
24/02/2025	20:12:56.081	20		86.50
			20	86.50
			20	86.50
24/02/2025	20:12:20.734	15		86.54
			15	86.54
			15	86.54
24/02/2025	20:12:10.173	3		86.35
			3	86.35
			3	86.35
24/02/2025	20:11:28.599	10		86.15
			10	86.15
			10	86.15
24/02/2025	20:10:57.428	34		86.51
			10	86.51
			9	86.51
			15	86.51
			34	86.51
24/02/2025	20:10:44.093	200		86.45
			200	86.45
			200	86.45
24/02/2025	20:10:35.230	450		86.43
			450	86.43
			50	86.43
			200	86.43
			200	86.43
24/02/2025	20:09:58.710	200		86.43
			200	86.43
			200	86.43
24/02/2025	20:08:36.635	200		86.29
			200	86.29
			200	86.29
24/02/2025	20:08:36.577	3		86.29
			3	86.29
			3	86.29
24/02/2025	20:08:20.516	292		86.45
			92	86.45
			292	86.45
			200	86.45
24/02/2025	20:08:18.074	200		86.44
			200	86.44
			200	86.44
24/02/2025	20:08:16.692	200		86.44
			200	86.44
			200	86.44
24/02/2025	20:08:15.033	200		86.44
			200	86.44
			200	86.44
24/02/2025	20:08:13.795	1		86.44
			1	86.44
			1	86.44
24/02/2025	20:08:13.662	200		86.44
			200	86.44
			200	86.44
24/02/2025	20:07:30.563	200		86.44
			200	86.44
			200	86.44
24/02/2025	20:06:36.786	195		86.30
			195	86.30
			195	86.30
24/02/2025	20:06:36.441	200		86.30
			200	86.30
			200	86.30
24/02/2025	20:06:36.276	200		86.30
			200	86.30
			200	86.30
24/02/2025	20:05:26.950	70		86.29
			70	86.29
			70	86.29
24/02/2025	20:04:52.299	1		86.29
			1	86.29
			1	86.29
24/02/2025	20:02:18.128	5		86.29
			5	86.29
			5	86.29
24/02/2025	20:01:41.473	20		86.29
			20	86.29
			20	86.29
24/02/2025	20:01:40.715	28		86.29
			28	86.29
			28	86.29
24/02/2025	20:01:38.495	5		86.29
			5	86.29
			5	86.29
24/02/2025	19:59:26.769	19		86.29
			19	86.29
			19	86.29
24/02/2025	19:58:37.765	12		86.29
			12	86.29
			12	86.29
24/02/2025	19:58:16.626	2		86.29
			2	86.29
			2	86.29
24/02/2025	19:58:01.970	2		86.29
			2	86.29
			2	86.29
24/02/2025	19:57:29.622	60		86.22
			60	86.22
			60	86.22
24/02/2025	19:57:28.214	1		86.29
			1	86.29
			1	86.29
24/02/2025	19:55:57.651	14		86.29
			14	86.29
			14	86.29
24/02/2025	19:55:57.180	57		86.29
			57	86.29
			57	86.29
24/02/2025	19:53:54.895	59		86.12
			59	86.12
			59	86.12
24/02/2025	19:53:50.477	162		86.12
			162	86.12
			162	86.12
24/02/2025	19:53:07.615	10		86.29
			10	86.29
			10	86.29
24/02/2025	19:52:52.942	4		86.29
			4	86.29
			4	86.29
24/02/2025	19:52:03.625	30		86.29
			30	86.29
			30	86.29
24/02/2025	19:51:38.391	12		86.29
			12	86.29
			12	86.29
24/02/2025	19:51:23.664	14		86.29
			14	86.29
			14	86.29
24/02/2025	19:49:40.801	100		86.02
			100	86.02
			100	86.02
24/02/2025	19:49:11.995	2		86.29
			2	86.29
			2	86.29
24/02/2025	19:48:45.199	200		86.29
			200	86.29
			30	86.29
			170	86.29
24/02/2025	19:47:40.784	1		86.29
			1	86.29
			1	86.29
24/02/2025	19:47:19.547	10		86.29
			10	86.29
			10	86.29
24/02/2025	19:46:50.602	50		86.29
			25	86.29
			25	86.29
			50	86.29
24/02/2025	19:45:57.127	2		86.01
			2	86.01
			2	86.01
24/02/2025	19:45:00.797	22		86.29
			22	86.29
			22	86.29
24/02/2025	19:45:00.698	14		86.01
			14	86.01
			14	86.01
24/02/2025	19:44:31.149	1		86.26
			1	86.26
			1	86.26
24/02/2025	19:44:16.980	5		86.25
			5	86.25
			5	86.25
24/02/2025	19:43:28.683	13		86.25
			13	86.25
			13	86.25
24/02/2025	19:43:27.523	17		86.25
			17	86.25
			17	86.25
24/02/2025	19:43:22.783	2		86.25
			2	86.25
			2	86.25
24/02/2025	19:43:17.702	13		86.23
			13	86.23
			13	86.23
24/02/2025	19:42:43.015	3		86.29
			3	86.29
			3	86.29
24/02/2025	19:42:15.996	60		86.01
			30	86.01
			30	86.01
			60	86.01
24/02/2025	19:40:14.548	5		86.29
			5	86.29
			5	86.29
24/02/2025	19:39:57.687	2		86.29
			2	86.29
			2	86.29
24/02/2025	19:39:14.665	17		86.29
			17	86.29
			17	86.29
24/02/2025	19:36:49.752	200		86.29
			200	86.29
			200	86.29
24/02/2025	19:35:42.575	10		86.29
			10	86.29
			10	86.29
24/02/2025	19:33:44.227	30		86.29
			30	86.29
			30	86.29
24/02/2025	19:32:45.651	100		86.29
			100	86.29
			100	86.29
24/02/2025	19:32:35.964	1		86.29
			1	86.29
			1	86.29
24/02/2025	19:32:20.556	2		86.01
			2	86.01
			2	86.01
24/02/2025	19:29:43.768	5		86.01
			5	86.01
			4	86.01
			1	86.01
24/02/2025	19:29:41.649	12		86.23
			12	86.23
			12	86.23
24/02/2025	19:29:41.220	5		86.25
			5	86.25
			5	86.25
24/02/2025	19:29:24.979	60		86.25
			60	86.25
			60	86.25
24/02/2025	19:29:01.859	11		86.26
			11	86.26
			11	86.26
24/02/2025	19:28:54.177	4		86.29
			4	86.29
			4	86.29
24/02/2025	19:28:37.259	24		86.29
			24	86.29
			24	86.29
24/02/2025	19:28:23.889	5		86.29
			5	86.29
			5	86.29
24/02/2025	19:26:30.757	30		86.29
			30	86.29
			30	86.29
24/02/2025	19:26:11.621	12		86.01
			12	86.01
			12	86.01
24/02/2025	19:25:53.390	20		86.29
			20	86.29
			20	86.29
24/02/2025	19:24:25.995	80		86.29
			80	86.29
			80	86.29
24/02/2025	19:24:19.367	20		86.29
			20	86.29
			20	86.29
24/02/2025	19:24:09.171	7		86.29
			7	86.29
			7	86.29
24/02/2025	19:21:40.098	5		86.29
			5	86.29
			5	86.29
24/02/2025	19:21:30.313	34		86.29
			34	86.29
			34	86.29
24/02/2025	19:20:58.036	24		86.01
			24	86.01
			24	86.01
24/02/2025	19:20:54.019	2		86.29
			2	86.29
			2	86.29
24/02/2025	19:20:37.093	10		86.29
			10	86.29
			10	86.29
24/02/2025	19:17:17.383	7		86.01
			7	86.01
			7	86.01
24/02/2025	19:16:08.156	60		86.35
			23	86.35
			60	86.35
			37	86.35
24/02/2025	19:16:06.861	5		86.36
			5	86.36
			5	86.36
24/02/2025	19:14:44.388	5		86.01
			5	86.01
			5	86.01
24/02/2025	19:14:37.683	1		86.31
			1	86.31
			1	86.31
24/02/2025	19:14:30.957	21		86.34
			21	86.34
			21	86.34
24/02/2025	19:14:08.959	6		86.01
			6	86.01
			6	86.01
24/02/2025	19:13:42.796	50		86.30
			50	86.30
			50	86.30
24/02/2025	19:13:18.519	2		86.29
			2	86.29
			2	86.29
24/02/2025	19:12:18.768	179		86.03
			179	86.03
			18	86.03
			6	86.03
			155	86.03
24/02/2025	19:10:47.950	25		86.37
			20	86.37
			5	86.37
			25	86.37
24/02/2025	19:10:42.797	50		86.25
			50	86.25
			50	86.25
24/02/2025	19:09:40.222	50		86.20
			50	86.20
			50	86.20
24/02/2025	19:09:40.188	1		86.35
			1	86.35
			1	86.35
24/02/2025	19:08:08.766	22		86.03
			22	86.03
			2	86.03
			20	86.03
24/02/2025	19:07:26.070	3 310		86.10
			500	86.10
			10	86.10
			30	86.10
			3 280	86.10
			2 800	86.10
24/02/2025	19:07:23.520	200		86.09
			200	86.09
			200	86.09
24/02/2025	19:07:20.235	200		86.09
			200	86.09
			200	86.09
24/02/2025	19:07:01.855	200		86.09
			200	86.09
			200	86.09
24/02/2025	19:07:00.475	200		86.09
			200	86.09
			200	86.09
24/02/2025	19:06:25.974	200		86.09
			23	86.09
			177	86.09
			200	86.09
24/02/2025	19:04:43.329	205		86.08
			205	86.08
			205	86.08
24/02/2025	19:04:39.714	30		86.06
			30	86.06
			30	86.06
24/02/2025	19:04:32.061	1		86.07
			1	86.07
			1	86.07
24/02/2025	19:03:25.500	25		86.07
			25	86.07
			25	86.07
24/02/2025	19:02:57.296	13		86.01
			13	86.01
			13	86.01
24/02/2025	19:02:25.540	30		86.07
			30	86.07
			30	86.07
24/02/2025	19:02:19.568	13		86.07
			13	86.07
			13	86.07
24/02/2025	19:02:02.968	5		86.07
			5	86.07
			5	86.07
24/02/2025	19:01:25.719	18		86.01
			18	86.01
			18	86.01
24/02/2025	19:01:17.696	4		86.01
			4	86.01
			4	86.01
24/02/2025	19:00:03.949	20		86.01
			20	86.01
			20	86.01
24/02/2025	19:00:01.794	4		86.01
			4	86.01
			4	86.01
24/02/2025	18:59:49.121	3		86.07
			3	86.07
			3	86.07
24/02/2025	18:59:39.291	15		86.07
			15	86.07
			15	86.07
24/02/2025	18:59:19.261	20		86.07
			20	86.07
			20	86.07
24/02/2025	18:58:44.111	12		86.07
			12	86.07
			12	86.07
24/02/2025	18:58:41.509	58		86.07
			58	86.07
			58	86.07
24/02/2025	18:58:37.819	1		86.01
			1	86.01
			1	86.01
24/02/2025	18:58:02.587	20		86.01
			20	86.01
			20	86.01
24/02/2025	18:57:27.641	123		86.01
			123	86.01
			123	86.01
24/02/2025	18:56:52.688	4		86.07
			4	86.07
			4	86.07
24/02/2025	18:56:26.087	25		86.07
			25	86.07
			25	86.07
24/02/2025	18:54:56.849	2		86.07
			2	86.07
			2	86.07
24/02/2025	18:54:52.916	3		86.01
			3	86.01
			3	86.01
24/02/2025	18:54:41.843	5		86.07
			5	86.07
			5	86.07
24/02/2025	18:54:25.942	2		86.07
			2	86.07
			2	86.07
24/02/2025	18:54:19.845	5		86.07
			5	86.07
			5	86.07
24/02/2025	18:54:16.472	1		86.07
			1	86.07
			1	86.07
24/02/2025	18:53:25.627	1		86.07
			1	86.07
			1	86.07
24/02/2025	18:52:54.587	20		86.07
			20	86.07
			20	86.07
24/02/2025	18:51:53.489	10		86.01
			10	86.01
			10	86.01
24/02/2025	18:50:49.424	3		86.01
			3	86.01
			3	86.01
24/02/2025	18:50:35.858	20		86.07
			20	86.07
			20	86.07
24/02/2025	18:50:20.001	157		86.01
			80	86.01
			75	86.01
			34	86.01
			1	86.01
			1	86.01
			100	86.01
			11	86.01
			12	86.01
24/02/2025	18:48:12.351	85		86.07
			85	86.07
			85	86.07
24/02/2025	18:48:09.424	21		86.07
			21	86.07
			21	86.07
24/02/2025	18:47:20.162	11		86.07
			11	86.07
			11	86.07
24/02/2025	18:46:52.841	15		86.07
			15	86.07
			15	86.07
24/02/2025	18:46:40.439	20		86.01
			20	86.01
			20	86.01
24/02/2025	18:44:30.510	40		86.07
			40	86.07
			40	86.07
24/02/2025	18:44:19.031	54		86.04
			54	86.04
			54	86.04
24/02/2025	18:44:13.703	30		86.07
			30	86.07
			30	86.07
24/02/2025	18:43:56.473	25		86.07
			25	86.07
			25	86.07
24/02/2025	18:42:42.013	200		86.08
			200	86.08
			200	86.08
24/02/2025	18:42:15.565	18		86.07
			18	86.07
			18	86.07
24/02/2025	18:40:24.632	35		86.09
			35	86.09
			35	86.09
24/02/2025	18:40:06.743	11		86.01
			11	86.01
			11	86.01
24/02/2025	18:38:07.993	20		86.09
			20	86.09
			20	86.09
24/02/2025	18:38:02.299	50		86.09
			50	86.09
			50	86.09
24/02/2025	18:37:58.862	2		86.09
			2	86.09
			2	86.09
24/02/2025	18:37:52.711	40		86.09
			40	86.09
			40	86.09
24/02/2025	18:37:35.433	75		86.01
			75	86.01
			75	86.01
24/02/2025	18:37:09.287	24		86.09
			24	86.09
			24	86.09
24/02/2025	18:35:58.427	58		86.09
			58	86.09
			58	86.09
24/02/2025	18:35:24.858	568		86.00
			25	86.00
			50	86.00
			33	86.00
			60	86.00
			200	86.00
			168	86.00
			400	86.00
			200	86.00
24/02/2025	18:34:13.873	200		85.99
			200	85.99
			200	85.99
24/02/2025	18:34:12.065	200		85.99
			20	85.99
			10	85.99
			200	85.99
			44	85.99
			96	85.99
			30	85.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 958.00 / Ask: 961.80
Volume: 143 562
+7.57%

Top 5 Turnover

Realtime Quotes
Last Update:
24/02/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice