Tradegate Exchange

RENK Group AG

848

320

49.40

Date	Time	Volume	Order Volume	Price
19/03/2025	08:00:25.252	100		49.40
			100	49.40
			100	49.40
19/03/2025	08:00:25.195	863		49.40
			303	49.40
			200	49.40
			30	49.40
			863	49.40
			30	49.40
			300	49.40
19/03/2025	08:00:19.527	10		49.645
			10	49.645
			10	49.645
19/03/2025	08:00:18.958	120		49.645
			120	49.645
			30	49.645
			60	49.645
			30	49.645
19/03/2025	08:00:16.272	2 365		49.49
			1 763	49.49
			602	49.49
			30	49.49
			2 335	49.49
19/03/2025	08:00:10.230	80		49.645
			80	49.645
			80	49.645
19/03/2025	08:00:07.984	150		49.645
			150	49.645
			30	49.645
			90	49.645
			30	49.645
19/03/2025	08:00:06.825	60		49.495
			60	49.495
			60	49.495
19/03/2025	08:00:04.936	340		49.495
			40	49.495
			150	49.495
			340	49.495
			150	49.495
19/03/2025	07:59:56.811	100		49.645
			70	49.645
			30	49.645
			100	49.645
19/03/2025	07:59:50.236	170		49.495
			70	49.495
			30	49.495
			170	49.495
			20	49.495
			50	49.495
19/03/2025	07:59:50.107	330		49.52
			30	49.52
			30	49.52
			30	49.52
			60	49.52
			30	49.52
			150	49.52
			330	49.52
19/03/2025	07:59:45.286	20		49.645
			20	49.645
			20	49.645
19/03/2025	07:59:43.866	10		49.645
			10	49.645
			10	49.645
19/03/2025	07:59:42.728	20		49.645
			20	49.645
			20	49.645
19/03/2025	07:59:42.002	40		49.645
			40	49.645
			40	49.645
19/03/2025	07:59:35.845	100		49.645
			100	49.645
			100	49.645
19/03/2025	07:59:29.653	50		49.495
			30	49.495
			50	49.495
			20	49.495
19/03/2025	07:59:25.866	50		49.645
			20	49.645
			30	49.645
			50	49.645
19/03/2025	07:59:15.240	40		49.645
			40	49.645
			40	49.645
19/03/2025	07:59:14.551	150		49.645
			150	49.645
			150	49.645
19/03/2025	07:59:07.683	100		49.645
			100	49.645
			100	49.645
19/03/2025	07:58:52.296	100		49.635
			100	49.635
			100	49.635
19/03/2025	07:58:42.701	70		49.605
			70	49.605
			2	49.605
			68	49.605
19/03/2025	07:58:37.359	30		49.52
			30	49.52
			30	49.52
19/03/2025	07:58:32.984	494		49.495
			144	49.495
			454	49.495
			350	49.495
			20	49.495
			20	49.495
19/03/2025	07:58:22.567	150		49.495
			150	49.495
			150	49.495
19/03/2025	07:58:20.693	134		49.495
			134	49.495
			134	49.495
19/03/2025	07:58:18.130	150		49.495
			150	49.495
			150	49.495
19/03/2025	07:58:18.079	350		49.495
			350	49.495
			200	49.495
			150	49.495
19/03/2025	07:58:16.382	45		49.675
			45	49.675
			45	49.675
19/03/2025	07:58:10.361	188		49.495
			8	49.495
			2	49.495
			180	49.495
			91	49.495
			95	49.495
19/03/2025	07:58:08.333	320		49.505
			70	49.505
			100	49.505
			320	49.505
			150	49.505
19/03/2025	07:58:05.895	700		49.675
			700	49.675
			700	49.675
19/03/2025	07:58:00.169	300		49.675
			300	49.675
			300	49.675
19/03/2025	07:57:56.066	50		49.675
			50	49.675
			50	49.675
19/03/2025	07:57:54.448	100		49.495
			100	49.495
			50	49.495
			50	49.495
19/03/2025	07:57:54.178	10		49.675
			10	49.675
			10	49.675
19/03/2025	07:57:50.883	1		49.675
			1	49.675
			1	49.675
19/03/2025	07:57:44.646	30		49.495
			30	49.495
			30	49.495
19/03/2025	07:57:42.112	3 032		49.50
			2	49.50
			70	49.50
			380	49.50
			150	49.50
			900	49.50
			2 000	49.50
			2 483	49.50
			10	49.50
			9	49.50
			30	49.50
			30	49.50
19/03/2025	07:57:03.188	60		49.49
			60	49.49
			60	49.49
19/03/2025	07:57:02.812	49		49.30
			49	49.30
			49	49.30
19/03/2025	07:57:02.745	451		49.305
			70	49.305
			50	49.305
			30	49.305
			30	49.305
			271	49.305
			451	49.305
19/03/2025	07:57:02.008	150		49.40
			150	49.40
			150	49.40
19/03/2025	07:57:01.277	40		49.495
			40	49.495
			40	49.495
19/03/2025	07:56:59.441	100		49.495
			40	49.495
			100	49.495
			30	49.495
			30	49.495
19/03/2025	07:56:57.747	10		49.495
			10	49.495
			10	49.495
19/03/2025	07:56:47.873	30		49.45
			30	49.45
			30	49.45
19/03/2025	07:56:46.955	100		49.495
			100	49.495
			100	49.495
19/03/2025	07:56:43.432	60		49.495
			60	49.495
			30	49.495
			30	49.495
19/03/2025	07:56:42.450	1		49.495
			1	49.495
			1	49.495
19/03/2025	07:56:40.129	200		49.32
			200	49.32
			200	49.32
19/03/2025	07:56:31.785	300		49.325
			50	49.325
			160	49.325
			300	49.325
			30	49.325
			60	49.325
19/03/2025	07:56:30.262	4		49.495
			4	49.495
			4	49.495
19/03/2025	07:56:24.231	20		49.495
			20	49.495
			20	49.495
19/03/2025	07:56:22.864	3		49.495
			3	49.495
			3	49.495
19/03/2025	07:56:21.317	80		49.495
			80	49.495
			80	49.495
19/03/2025	07:56:20.563	400		49.325
			30	49.325
			30	49.325
			100	49.325
			400	49.325
			210	49.325
			30	49.325
19/03/2025	07:56:12.887	4		49.495
			4	49.495
			4	49.495
19/03/2025	07:56:03.537	30		49.495
			30	49.495
			30	49.495
19/03/2025	07:55:57.244	2 000		49.50
			2 000	49.50
			2 000	49.50
19/03/2025	07:55:44.872	500		49.40
			500	49.40
			17	49.40
			483	49.40
19/03/2025	07:55:39.286	1 070		49.665
			40	49.665
			683	49.665
			100	49.665
			45	49.665
			2	49.665
			200	49.665
			1 000	49.665
			70	49.665
19/03/2025	07:55:19.389	300		49.49
			300	49.49
			300	49.49
19/03/2025	07:55:17.062	126		49.49
			126	49.49
			126	49.49
19/03/2025	07:55:13.535	20		49.49
			20	49.49
			20	49.49
19/03/2025	07:55:12.090	50		49.49
			50	49.49
			50	49.49
19/03/2025	07:55:11.719	99		49.325
			70	49.325
			29	49.325
			99	49.325
19/03/2025	07:55:06.252	62		49.49
			62	49.49
			62	49.49
19/03/2025	07:55:06.036	19		49.49
			19	49.49
			19	49.49
19/03/2025	07:54:59.876	200		49.49
			200	49.49
			200	49.49
19/03/2025	07:54:59.705	295		49.49
			20	49.49
			60	49.49
			5	49.49
			200	49.49
			20	49.49
			275	49.49
			10	49.49
19/03/2025	07:54:36.689	202		49.49
			202	49.49
			202	49.49
19/03/2025	07:54:11.709	50		49.49
			50	49.49
			50	49.49
19/03/2025	07:54:11.043	50		49.49
			50	49.49
			50	49.49
19/03/2025	07:54:08.657	200		49.49
			200	49.49
			200	49.49
19/03/2025	07:54:06.983	100		49.49
			100	49.49
			100	49.49
19/03/2025	07:54:05.202	120		49.49
			120	49.49
			120	49.49
19/03/2025	07:54:03.152	50		49.49
			50	49.49
			50	49.49
19/03/2025	07:54:00.972	100		49.49
			100	49.49
			100	49.49
19/03/2025	07:54:00.719	100		49.49
			100	49.49
			100	49.49
19/03/2025	07:53:57.748	700		49.49
			700	49.49
			30	49.49
			30	49.49
			640	49.49
19/03/2025	07:53:52.573	300		49.49
			300	49.49
			300	49.49
19/03/2025	07:53:48.214	201		49.49
			201	49.49
			30	49.49
			71	49.49
			30	49.49
			70	49.49
19/03/2025	07:53:46.890	140		49.205
			100	49.205
			40	49.205
			140	49.205
19/03/2025	07:53:44.418	50		49.49
			50	49.49
			20	49.49
			30	49.49
19/03/2025	07:53:37.735	25		49.495
			25	49.495
			25	49.495
19/03/2025	07:53:35.159	100		49.35
			100	49.35
			100	49.35
19/03/2025	07:53:26.411	300		49.20
			15	49.20
			300	49.20
			15	49.20
			50	49.20
			200	49.20
			20	49.20
19/03/2025	07:53:17.913	1 000		49.45
			700	49.45
			300	49.45
			50	49.45
			80	49.45
			490	49.45
			30	49.45
			250	49.45
			100	49.45
19/03/2025	07:53:12.618	370		49.555
			300	49.555
			70	49.555
			370	49.555
19/03/2025	07:53:04.841	50		49.555
			50	49.555
			50	49.555
19/03/2025	07:52:55.298	200		49.60
			200	49.60
			200	49.60
19/03/2025	07:52:55.229	300		49.60
			300	49.60
			300	49.60
19/03/2025	07:52:53.778	23		49.695
			23	49.695
			23	49.695
19/03/2025	07:52:53.347	10		49.775
			10	49.775
			10	49.775
19/03/2025	07:52:53.158	30		49.775
			30	49.775
			30	49.775
19/03/2025	07:52:50.449	210		49.775
			210	49.775
			210	49.775
19/03/2025	07:52:47.815	4		49.775
			4	49.775
			4	49.775
19/03/2025	07:52:44.921	500		49.70
			500	49.70
			500	49.70
19/03/2025	07:52:40.514	180		49.695
			180	49.695
			180	49.695
19/03/2025	07:52:39.585	300		49.60
			300	49.60
			130	49.60
			50	49.60
			30	49.60
			30	49.60
			30	49.60
			30	49.60
19/03/2025	07:52:39.537	200		49.695
			200	49.695
			200	49.695
19/03/2025	07:52:37.064	50		49.695
			50	49.695
			50	49.695
19/03/2025	07:52:29.744	27		49.60
			27	49.60
			27	49.60
19/03/2025	07:52:27.115	40		49.775
			40	49.775
			40	49.775
19/03/2025	07:52:14.826	300		49.775
			100	49.775
			130	49.775
			70	49.775
			300	49.775
19/03/2025	07:52:14.641	50		49.775
			50	49.775
			50	49.775
19/03/2025	07:52:04.522	50		49.785
			50	49.785
			50	49.785
19/03/2025	07:52:02.317	70		49.785
			60	49.785
			10	49.785
			70	49.785
19/03/2025	07:52:00.568	245		49.745
			95	49.745
			245	49.745
			150	49.745
19/03/2025	07:51:54.852	200		49.605
			70	49.605
			124	49.605
			200	49.605
			6	49.605
19/03/2025	07:51:54.504	10		49.80
			10	49.80
			10	49.80
19/03/2025	07:51:53.619	25		49.80
			25	49.80
			25	49.80
19/03/2025	07:51:52.401	150		49.61
			150	49.61
			50	49.61
			100	49.61
19/03/2025	07:51:51.288	140		49.80
			40	49.80
			100	49.80
			140	49.80
19/03/2025	07:51:32.452	500		49.78
			100	49.78
			500	49.78
			400	49.78
19/03/2025	07:51:29.796	300		49.625
			35	49.625
			300	49.625
			25	49.625
			240	49.625
19/03/2025	07:51:24.062	215		49.775
			215	49.775
			215	49.775
19/03/2025	07:51:17.454	20		49.775
			20	49.775
			20	49.775
19/03/2025	07:51:15.396	200		49.775
			200	49.775
			200	49.775
19/03/2025	07:50:57.787	200		49.775
			100	49.775
			200	49.775
			100	49.775
19/03/2025	07:50:53.938	50		49.775
			50	49.775
			50	49.775
19/03/2025	07:50:45.171	280		49.80
			200	49.80
			80	49.80
			280	49.80
19/03/2025	07:50:39.830	100		49.795
			100	49.795
			40	49.795
			60	49.795
19/03/2025	07:50:38.357	30		49.80
			30	49.80
			30	49.80
19/03/2025	07:50:36.155	50		49.80
			50	49.80
			50	49.80
19/03/2025	07:50:33.906	300		49.78
			300	49.78
			300	49.78
19/03/2025	07:50:29.848	30		49.775
			30	49.775
			30	49.775
19/03/2025	07:50:28.977	200		49.775
			100	49.775
			200	49.775
			70	49.775
			30	49.775
19/03/2025	07:50:24.643	120		49.75
			20	49.75
			30	49.75
			100	49.75
			90	49.75
19/03/2025	07:50:22.237	100		49.75
			100	49.75
			100	49.75
19/03/2025	07:50:18.629	100		49.775
			100	49.775
			100	49.775
19/03/2025	07:50:17.729	100		49.75
			100	49.75
			10	49.75
			30	49.75
			60	49.75
19/03/2025	07:50:14.284	250		49.80
			220	49.80
			250	49.80
			30	49.80
19/03/2025	07:50:10.572	200		49.80
			200	49.80
			200	49.80
19/03/2025	07:50:10.338	10		49.80
			10	49.80
			10	49.80
19/03/2025	07:50:09.826	100		49.80
			100	49.80
			100	49.80
19/03/2025	07:50:01.115	300		49.80
			30	49.80
			300	49.80
			270	49.80
19/03/2025	07:49:51.001	300		49.915
			300	49.915
			300	49.915
19/03/2025	07:49:46.777	550		49.60
			250	49.60
			70	49.60
			30	49.60
			100	49.60
			30	49.60
			30	49.60
			50	49.60
			240	49.60
			300	49.60
19/03/2025	07:49:44.836	820		49.85
			700	49.85
			320	49.85
			120	49.85
			500	49.85
19/03/2025	07:49:40.763	300		49.875
			300	49.875
			300	49.875
19/03/2025	07:49:40.663	300		49.875
			300	49.875
			300	49.875
19/03/2025	07:49:31.694	50		49.915
			50	49.915
			50	49.915
19/03/2025	07:49:31.494	160		49.915
			160	49.915
			160	49.915
19/03/2025	07:49:28.698	125		49.90
			100	49.90
			125	49.90
			25	49.90
19/03/2025	07:49:22.704	10		49.915
			10	49.915
			10	49.915
19/03/2025	07:49:15.771	500		49.88
			200	49.88
			50	49.88
			300	49.88
			10	49.88
			200	49.88
			240	49.88
19/03/2025	07:49:07.692	12		49.865
			12	49.865
			12	49.865
19/03/2025	07:49:05.899	50		49.865
			50	49.865
			50	49.865
19/03/2025	07:48:50.680	25		49.865
			25	49.865
			25	49.865
19/03/2025	07:48:45.397	90		49.875
			90	49.875
			90	49.875
19/03/2025	07:48:44.995	45		49.60
			45	49.60
			45	49.60
19/03/2025	07:48:42.559	180		49.875
			180	49.875
			180	49.875
19/03/2025	07:48:35.925	272		49.875
			172	49.875
			100	49.875
			172	49.875
			100	49.875
19/03/2025	07:48:35.891	590		49.70
			500	49.70
			328	49.70
			62	49.70
			60	49.70
			30	49.70
			200	49.70
19/03/2025	07:48:26.534	100		49.60
			40	49.60
			60	49.60
			100	49.60
19/03/2025	07:48:10.531	30		49.875
			30	49.875
			30	49.875
19/03/2025	07:48:07.514	100		49.875
			30	49.875
			100	49.875
			70	49.875
19/03/2025	07:48:03.835	5		49.895
			5	49.895
			5	49.895
19/03/2025	07:47:57.618	20		49.915
			20	49.915
			20	49.915
19/03/2025	07:47:57.196	100		49.915
			100	49.915
			100	49.915
19/03/2025	07:47:52.718	200		49.50
			100	49.50
			200	49.50
			100	49.50
19/03/2025	07:47:49.462	881		49.50
			50	49.50
			100	49.50
			10	49.50
			26	49.50
			30	49.50
			30	49.50
			881	49.50
			565	49.50
			20	49.50
			50	49.50
19/03/2025	07:47:40.235	260		49.795
			110	49.795
			100	49.795
			260	49.795
			50	49.795
19/03/2025	07:47:35.015	271		49.90
			66	49.90
			50	49.90
			150	49.90
			15	49.90
			40	49.90
			121	49.90
			100	49.90
19/03/2025	07:47:31.813	400		49.88
			400	49.88
			400	49.88
19/03/2025	07:47:29.076	905		49.85
			200	49.85
			300	49.85
			405	49.85
			250	49.85
			300	49.85
			55	49.85
			300	49.85
19/03/2025	07:47:20.534	300		49.845
			300	49.845
			300	49.845
19/03/2025	07:47:14.132	2		49.845
			2	49.845
			2	49.845
19/03/2025	07:47:10.940	40		49.845
			40	49.845
			40	49.845
19/03/2025	07:47:04.836	25		49.845
			25	49.845
			25	49.845
19/03/2025	07:46:58.263	2		49.845
			2	49.845
			2	49.845
19/03/2025	07:46:42.230	1 025		49.80
			50	49.80
			35	49.80
			100	49.80
			60	49.80
			150	49.80
			480	49.80
			1 025	49.80
			100	49.80
			50	49.80
19/03/2025	07:46:35.354	57		49.795
			57	49.795
			57	49.795
19/03/2025	07:46:22.367	2		49.795
			2	49.795
			2	49.795
19/03/2025	07:46:21.726	6		49.795
			6	49.795
			6	49.795
19/03/2025	07:46:15.202	20		49.80
			20	49.80
			20	49.80
19/03/2025	07:46:13.504	100		49.795
			100	49.795
			100	49.795
19/03/2025	07:46:04.646	100		49.79
			75	49.79
			25	49.79
			100	49.79
19/03/2025	07:45:59.022	200		49.73
			180	49.73
			20	49.73
			200	49.73
19/03/2025	07:45:50.413	400		49.70
			400	49.70
			200	49.70
			200	49.70
19/03/2025	07:45:47.121	300		49.705
			300	49.705
			300	49.705
19/03/2025	07:45:39.595	300		49.675
			300	49.675
			300	49.675
19/03/2025	07:45:39.442	25		49.675
			25	49.675
			25	49.675
19/03/2025	07:45:36.121	688		49.675
			688	49.675
			688	49.675
19/03/2025	07:45:29.599	300		49.675
			300	49.675
			300	49.675
19/03/2025	07:45:22.503	131		49.675
			1	49.675
			131	49.675
			30	49.675
			100	49.675
19/03/2025	07:45:13.850	300		49.675
			300	49.675
			300	49.675
19/03/2025	07:45:05.305	10		49.675
			10	49.675
			10	49.675
19/03/2025	07:44:58.470	30		49.675
			30	49.675
			30	49.675
19/03/2025	07:44:54.431	300		49.59
			300	49.59
			300	49.59
19/03/2025	07:44:51.820	150		49.585
			150	49.585
			150	49.585
19/03/2025	07:44:46.537	50		49.60
			50	49.60
			50	49.60
19/03/2025	07:44:43.643	480		49.60
			63	49.60
			200	49.60
			5	49.60
			200	49.60
			100	49.60
			40	49.60
			75	49.60
			200	49.60
			77	49.60
19/03/2025	07:44:31.984	300		49.595
			300	49.595
			300	49.595
19/03/2025	07:44:28.583	200		49.595
			200	49.595
			200	49.595
19/03/2025	07:44:26.414	200		49.455
			200	49.455
			200	49.455
19/03/2025	07:44:23.571	50		49.455
			50	49.455
			50	49.455
19/03/2025	07:44:19.855	50		49.595
			50	49.595
			50	49.595
19/03/2025	07:44:16.838	2 225		49.50
			1 925	49.50
			300	49.50
			2 225	49.50
19/03/2025	07:44:14.158	200		49.495
			200	49.495
			200	49.495
19/03/2025	07:44:07.171	200		49.495
			200	49.495
			200	49.495
19/03/2025	07:44:03.442	25		49.495
			25	49.495
			25	49.495
19/03/2025	07:44:01.556	20		49.495
			20	49.495
			20	49.495
19/03/2025	07:43:54.379	5		49.455
			5	49.455
			5	49.455
19/03/2025	07:43:26.147	20		49.30
			20	49.30
			20	49.30
19/03/2025	07:43:19.524	75		49.50
			75	49.50
			75	49.50
19/03/2025	07:43:15.556	800		49.50
			800	49.50
			800	49.50
19/03/2025	07:43:10.354	500		49.505
			500	49.505
			500	49.505
19/03/2025	07:43:08.319	75		49.505
			75	49.505
			75	49.505
19/03/2025	07:43:06.703	45		49.505
			45	49.505
			45	49.505
19/03/2025	07:43:00.919	2 287		49.505
			50	49.505
			100	49.505
			80	49.505
			24	49.505
			50	49.505
			400	49.505
			20	49.505
			50	49.505
			80	49.505
			100	49.505
			12	49.505
			300	49.505
			2 287	49.505
			250	49.505
			216	49.505
			100	49.505
			455	49.505
19/03/2025	07:42:55.405	100		49.30
			100	49.30
			100	49.30
19/03/2025	07:42:52.093	700		49.44
			100	49.44
			640	49.44
			600	49.44
			60	49.44
19/03/2025	07:42:48.750	2 850		49.40
			1 500	49.40
			300	49.40
			150	49.40
			50	49.40
			1 000	49.40
			2 700	49.40
19/03/2025	07:42:44.363	150		49.395
			150	49.395
			150	49.395
19/03/2025	07:42:40.923	30		49.395
			30	49.395
			30	49.395
19/03/2025	07:42:40.539	25		49.30
			10	49.30
			15	49.30
			25	49.30
19/03/2025	07:42:36.721	250		49.395
			250	49.395
			250	49.395
19/03/2025	07:42:32.617	150		49.395
			150	49.395
			150	49.395
19/03/2025	07:42:26.592	100		49.395
			70	49.395
			100	49.395
			30	49.395
19/03/2025	07:42:19.063	300		49.30
			300	49.30
			300	49.30
19/03/2025	07:42:11.912	50		49.395
			50	49.395
			50	49.395
19/03/2025	07:42:10.697	8		49.395
			8	49.395
			8	49.395
19/03/2025	07:41:58.589	50		49.395
			50	49.395
			50	49.395
19/03/2025	07:41:54.957	40		49.395
			40	49.395
			40	49.395
19/03/2025	07:41:51.596	25		49.395
			25	49.395
			25	49.395
19/03/2025	07:41:49.076	3 000		49.395
			200	49.395
			2 800	49.395
			2 975	49.395
			25	49.395
19/03/2025	07:41:41.451	300		49.20
			300	49.20
			300	49.20
19/03/2025	07:41:35.591	570		49.205
			570	49.205
			570	49.205
19/03/2025	07:41:35.255	20		49.205
			20	49.205
			20	49.205
19/03/2025	07:41:32.970	20		49.395
			20	49.395
			20	49.395
19/03/2025	07:41:31.987	90		49.205
			70	49.205
			20	49.205
			90	49.205
19/03/2025	07:41:30.458	13		49.205
			13	49.205
			13	49.205
19/03/2025	07:41:27.188	50		49.395
			50	49.395
			50	49.395
19/03/2025	07:41:22.753	50		49.395
			50	49.395
			50	49.395
19/03/2025	07:41:17.613	111		49.35
			33	49.35
			111	49.35
			50	49.35
			28	49.35
19/03/2025	07:40:52.455	30		49.345
			30	49.345
			30	49.345
19/03/2025	07:40:41.365	72		49.395
			72	49.395
			72	49.395
19/03/2025	07:40:35.868	556		49.395
			200	49.395
			185	49.395
			356	49.395
			21	49.395
			300	49.395
			50	49.395
19/03/2025	07:40:03.512	300		49.205
			300	49.205
			300	49.205
19/03/2025	07:40:00.771	60		49.395
			60	49.395
			60	49.395
19/03/2025	07:39:59.784	100		49.395
			100	49.395
			100	49.395
19/03/2025	07:39:58.431	300		49.205
			300	49.205
			300	49.205
19/03/2025	07:39:51.057	100		49.395
			100	49.395
			100	49.395
19/03/2025	07:39:45.521	70		49.205
			70	49.205
			70	49.205
19/03/2025	07:39:41.701	500		49.30
			470	49.30
			500	49.30
			30	49.30
19/03/2025	07:39:29.038	300		49.005
			300	49.005
			112	49.005
			30	49.005
			120	49.005
			25	49.005
			13	49.005
19/03/2025	07:39:16.372	100		49.295
			100	49.295
			100	49.295
19/03/2025	07:39:12.544	21		49.295
			21	49.295
			21	49.295
19/03/2025	07:38:59.880	5		49.295
			5	49.295
			5	49.295
19/03/2025	07:38:53.530	22		49.395
			22	49.395
			22	49.395
19/03/2025	07:38:45.123	18		49.395
			18	49.395
			18	49.395
19/03/2025	07:38:42.760	450		49.375
			150	49.375
			250	49.375
			50	49.375
			450	49.375
19/03/2025	07:38:36.196	150		49.195
			150	49.195
			150	49.195
19/03/2025	07:38:26.589	500		49.005
			200	49.005
			5	49.005
			300	49.005
			495	49.005
19/03/2025	07:38:16.512	300		49.005
			300	49.005
			300	49.005
19/03/2025	07:38:12.037	300		49.30
			300	49.30
			300	49.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DEUTZ AG

Bid: 8.395 / Ask: 8.435
Volume: 1 266 563
-0.06%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 08:00:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice