Rheinmetall AG
- Information
- Last
- Buy
- Sell
2625
898
1373.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/03/2025 | 09:15:22.273 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 18/03/2025 | 09:15:21.600 | 23 | 1 373.00 | |
| 18 | 1 373.00 | |||
| 5 | 1 373.00 | |||
| 12 | 1 373.00 | |||
| 7 | 1 373.00 | |||
| 4 | 1 373.00 | |||
| 18/03/2025 | 09:15:01.475 | 10 | 1 371.50 | |
| 10 | 1 371.50 | |||
| 10 | 1 371.50 | |||
| 18/03/2025 | 09:14:56.145 | 8 | 1 373.50 | |
| 2 | 1 373.50 | |||
| 6 | 1 373.50 | |||
| 8 | 1 373.50 | |||
| 18/03/2025 | 09:14:51.555 | 20 | 1 373.50 | |
| 20 | 1 373.50 | |||
| 20 | 1 373.50 | |||
| 18/03/2025 | 09:14:50.991 | 8 | 1 373.50 | |
| 8 | 1 373.50 | |||
| 8 | 1 373.50 | |||
| 18/03/2025 | 09:14:49.685 | 1 | 1 371.50 | |
| 1 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 18/03/2025 | 09:14:48.665 | 5 | 1 370.50 | |
| 5 | 1 370.50 | |||
| 5 | 1 370.50 | |||
| 18/03/2025 | 09:14:47.742 | 4 | 1 371.50 | |
| 4 | 1 371.50 | |||
| 4 | 1 371.50 | |||
| 18/03/2025 | 09:14:44.144 | 5 | 1 371.50 | |
| 5 | 1 371.50 | |||
| 5 | 1 371.50 | |||
| 18/03/2025 | 09:14:43.586 | 3 | 1 371.50 | |
| 3 | 1 371.50 | |||
| 3 | 1 371.50 | |||
| 18/03/2025 | 09:14:41.387 | 21 | 1 371.50 | |
| 20 | 1 371.50 | |||
| 21 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 18/03/2025 | 09:14:36.443 | 25 | 1 370.50 | |
| 25 | 1 370.50 | |||
| 25 | 1 370.50 | |||
| 18/03/2025 | 09:14:35.816 | 1 | 1 371.50 | |
| 1 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 18/03/2025 | 09:14:35.134 | 2 | 1 370.50 | |
| 2 | 1 370.50 | |||
| 2 | 1 370.50 | |||
| 18/03/2025 | 09:14:35.060 | 20 | 1 370.50 | |
| 20 | 1 370.50 | |||
| 20 | 1 370.50 | |||
| 18/03/2025 | 09:14:32.753 | 4 | 1 372.50 | |
| 4 | 1 372.50 | |||
| 4 | 1 372.50 | |||
| 18/03/2025 | 09:14:31.589 | 4 | 1 371.50 | |
| 4 | 1 371.50 | |||
| 4 | 1 371.50 | |||
| 18/03/2025 | 09:14:30.200 | 20 | 1 372.00 | |
| 20 | 1 372.00 | |||
| 20 | 1 372.00 | |||
| 18/03/2025 | 09:14:29.891 | 2 | 1 372.00 | |
| 2 | 1 372.00 | |||
| 2 | 1 372.00 | |||
| 18/03/2025 | 09:14:29.827 | 2 | 1 371.00 | |
| 2 | 1 371.00 | |||
| 2 | 1 371.00 | |||
| 18/03/2025 | 09:14:26.277 | 10 | 1 371.00 | |
| 10 | 1 371.00 | |||
| 10 | 1 371.00 | |||
| 18/03/2025 | 09:14:25.906 | 3 | 1 370.50 | |
| 3 | 1 370.50 | |||
| 3 | 1 370.50 | |||
| 18/03/2025 | 09:14:24.575 | 11 | 1 371.00 | |
| 11 | 1 371.00 | |||
| 11 | 1 371.00 | |||
| 18/03/2025 | 09:14:24.010 | 1 | 1 371.50 | |
| 1 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 18/03/2025 | 09:14:22.818 | 1 | 1 371.50 | |
| 1 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 18/03/2025 | 09:14:22.350 | 9 | 1 371.50 | |
| 1 | 1 371.50 | |||
| 9 | 1 371.50 | |||
| 8 | 1 371.50 | |||
| 18/03/2025 | 09:14:19.878 | 191 | 1 373.50 | |
| 190 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 154 | 1 373.50 | |||
| 37 | 1 373.50 | |||
| 18/03/2025 | 09:14:11.467 | 20 | 1 373.50 | |
| 20 | 1 373.50 | |||
| 20 | 1 373.50 | |||
| 18/03/2025 | 09:14:09.929 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 18/03/2025 | 09:14:07.249 | 40 | 1 373.00 | |
| 40 | 1 373.00 | |||
| 40 | 1 373.00 | |||
| 18/03/2025 | 09:14:05.569 | 44 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 10 | 1 373.50 | |||
| 17 | 1 373.50 | |||
| 20 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 7 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 10 | 1 373.50 | |||
| 18 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 18/03/2025 | 09:13:29.197 | 40 | 1 371.50 | |
| 40 | 1 371.50 | |||
| 40 | 1 371.50 | |||
| 18/03/2025 | 09:13:25.968 | 7 | 1 371.50 | |
| 7 | 1 371.50 | |||
| 7 | 1 371.50 | |||
| 18/03/2025 | 09:13:19.858 | 1 | 1 370.50 | |
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 18/03/2025 | 09:13:17.024 | 6 | 1 371.50 | |
| 6 | 1 371.50 | |||
| 6 | 1 371.50 | |||
| 18/03/2025 | 09:13:16.780 | 20 | 1 371.50 | |
| 20 | 1 371.50 | |||
| 20 | 1 371.50 | |||
| 18/03/2025 | 09:13:16.675 | 20 | 1 371.50 | |
| 20 | 1 371.50 | |||
| 20 | 1 371.50 | |||
| 18/03/2025 | 09:13:15.733 | 2 | 1 371.50 | |
| 2 | 1 371.50 | |||
| 2 | 1 371.50 | |||
| 18/03/2025 | 09:13:14.699 | 1 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 18/03/2025 | 09:13:13.594 | 5 | 1 371.00 | |
| 5 | 1 371.00 | |||
| 5 | 1 371.00 | |||
| 18/03/2025 | 09:13:12.121 | 5 | 1 369.50 | |
| 5 | 1 369.50 | |||
| 5 | 1 369.50 | |||
| 18/03/2025 | 09:13:11.472 | 1 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 18/03/2025 | 09:13:09.167 | 10 | 1 371.00 | |
| 10 | 1 371.00 | |||
| 10 | 1 371.00 | |||
| 18/03/2025 | 09:13:08.960 | 1 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 18/03/2025 | 09:13:08.762 | 1 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 18/03/2025 | 09:13:08.636 | 5 | 1 371.00 | |
| 5 | 1 371.00 | |||
| 5 | 1 371.00 | |||
| 18/03/2025 | 09:13:07.322 | 15 | 1 371.00 | |
| 15 | 1 371.00 | |||
| 15 | 1 371.00 | |||
| 18/03/2025 | 09:13:05.620 | 20 | 1 371.00 | |
| 20 | 1 371.00 | |||
| 20 | 1 371.00 | |||
| 18/03/2025 | 09:13:03.415 | 1 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 18/03/2025 | 09:13:03.178 | 2 | 1 370.00 | |
| 2 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 18/03/2025 | 09:13:02.379 | 40 | 1 370.00 | |
| 30 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 40 | 1 370.00 | |||
| 18/03/2025 | 09:13:01.633 | 23 | 1 370.00 | |
| 3 | 1 370.00 | |||
| 20 | 1 370.00 | |||
| 23 | 1 370.00 | |||
| 18/03/2025 | 09:13:00.838 | 40 | 1 370.00 | |
| 5 | 1 370.00 | |||
| 35 | 1 370.00 | |||
| 40 | 1 370.00 | |||
| 18/03/2025 | 09:12:59.792 | 65 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 8 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 14 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 4 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 6 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 40 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 37 | 1 370.00 | |||
| 4 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 18/03/2025 | 09:12:03.363 | 40 | 1 370.00 | |
| 40 | 1 370.00 | |||
| 40 | 1 370.00 | |||
| 18/03/2025 | 09:12:01.513 | 5 | 1 369.00 | |
| 5 | 1 369.00 | |||
| 5 | 1 369.00 | |||
| 18/03/2025 | 09:12:00.877 | 4 | 1 369.00 | |
| 4 | 1 369.00 | |||
| 4 | 1 369.00 | |||
| 18/03/2025 | 09:11:57.065 | 5 | 1 369.50 | |
| 5 | 1 369.50 | |||
| 5 | 1 369.50 | |||
| 18/03/2025 | 09:11:56.431 | 20 | 1 369.00 | |
| 20 | 1 369.00 | |||
| 20 | 1 369.00 | |||
| 18/03/2025 | 09:11:53.182 | 24 | 1 368.50 | |
| 24 | 1 368.50 | |||
| 24 | 1 368.50 | |||
| 18/03/2025 | 09:11:48.494 | 77 | 1 368.00 | |
| 40 | 1 368.00 | |||
| 57 | 1 368.00 | |||
| 37 | 1 368.00 | |||
| 10 | 1 368.00 | |||
| 10 | 1 368.00 | |||
| 18/03/2025 | 09:11:45.483 | 41 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 40 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 26 | 1 368.00 | |||
| 10 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 18/03/2025 | 09:10:56.195 | 7 | 1 368.00 | |
| 7 | 1 368.00 | |||
| 7 | 1 368.00 | |||
| 18/03/2025 | 09:10:56.084 | 10 | 1 368.00 | |
| 10 | 1 368.00 | |||
| 10 | 1 368.00 | |||
| 18/03/2025 | 09:10:55.871 | 26 | 1 369.00 | |
| 26 | 1 369.00 | |||
| 26 | 1 369.00 | |||
| 18/03/2025 | 09:10:55.385 | 1 | 1 367.00 | |
| 1 | 1 367.00 | |||
| 1 | 1 367.00 | |||
| 18/03/2025 | 09:10:54.907 | 2 | 1 367.00 | |
| 2 | 1 367.00 | |||
| 2 | 1 367.00 | |||
| 18/03/2025 | 09:10:52.371 | 1 | 1 368.50 | |
| 1 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 18/03/2025 | 09:10:52.176 | 2 | 1 368.50 | |
| 2 | 1 368.50 | |||
| 2 | 1 368.50 | |||
| 18/03/2025 | 09:10:47.235 | 2 | 1 368.00 | |
| 2 | 1 368.00 | |||
| 2 | 1 368.00 | |||
| 18/03/2025 | 09:10:44.114 | 1 | 1 368.50 | |
| 1 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 18/03/2025 | 09:10:43.930 | 5 | 1 367.50 | |
| 5 | 1 367.50 | |||
| 5 | 1 367.50 | |||
| 18/03/2025 | 09:10:42.743 | 54 | 1 367.00 | |
| 37 | 1 367.00 | |||
| 1 | 1 367.00 | |||
| 16 | 1 367.00 | |||
| 1 | 1 367.00 | |||
| 53 | 1 367.00 | |||
| 18/03/2025 | 09:10:36.794 | 48 | 1 367.00 | |
| 8 | 1 367.00 | |||
| 48 | 1 367.00 | |||
| 40 | 1 367.00 | |||
| 18/03/2025 | 09:10:36.637 | 3 | 1 366.50 | |
| 3 | 1 366.50 | |||
| 3 | 1 366.50 | |||
| 18/03/2025 | 09:10:35.327 | 3 | 1 366.50 | |
| 3 | 1 366.50 | |||
| 3 | 1 366.50 | |||
| 18/03/2025 | 09:10:35.036 | 1 | 1 367.50 | |
| 1 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 18/03/2025 | 09:10:34.771 | 4 | 1 367.50 | |
| 4 | 1 367.50 | |||
| 4 | 1 367.50 | |||
| 18/03/2025 | 09:10:31.289 | 5 | 1 366.00 | |
| 5 | 1 366.00 | |||
| 5 | 1 366.00 | |||
| 18/03/2025 | 09:10:30.593 | 8 | 1 365.50 | |
| 5 | 1 365.50 | |||
| 8 | 1 365.50 | |||
| 3 | 1 365.50 | |||
| 18/03/2025 | 09:10:20.326 | 40 | 1 365.50 | |
| 40 | 1 365.50 | |||
| 40 | 1 365.50 | |||
| 18/03/2025 | 09:10:20.234 | 3 | 1 367.00 | |
| 3 | 1 367.00 | |||
| 3 | 1 367.00 | |||
| 18/03/2025 | 09:10:19.930 | 11 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 10 | 1 366.00 | |||
| 11 | 1 366.00 | |||
| 18/03/2025 | 09:10:18.181 | 1 | 1 367.00 | |
| 1 | 1 367.00 | |||
| 1 | 1 367.00 | |||
| 18/03/2025 | 09:10:18.027 | 3 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 2 | 1 368.00 | |||
| 18/03/2025 | 09:10:10.225 | 582 | 1 368.00 | |
| 2 | 1 368.00 | |||
| 18 | 1 368.00 | |||
| 498 | 1 368.00 | |||
| 2 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 4 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 563 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 10 | 1 368.00 | |||
| 11 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 25 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 10 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 11 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 18/03/2025 | 09:09:34.015 | 44 | 1 366.50 | |
| 10 | 1 366.50 | |||
| 10 | 1 366.50 | |||
| 4 | 1 366.50 | |||
| 40 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 3 | 1 366.50 | |||
| 20 | 1 366.50 | |||
| 18/03/2025 | 09:09:14.482 | 31 | 1 368.50 | |
| 20 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 10 | 1 368.50 | |||
| 20 | 1 368.50 | |||
| 3 | 1 368.50 | |||
| 2 | 1 368.50 | |||
| 6 | 1 368.50 | |||
| 18/03/2025 | 09:08:45.146 | 19 | 1 367.50 | |
| 19 | 1 367.50 | |||
| 19 | 1 367.50 | |||
| 18/03/2025 | 09:08:45.072 | 40 | 1 367.50 | |
| 40 | 1 367.50 | |||
| 40 | 1 367.50 | |||
| 18/03/2025 | 09:08:44.862 | 1 | 1 368.50 | |
| 1 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 18/03/2025 | 09:08:36.717 | 2 | 1 367.00 | |
| 2 | 1 367.00 | |||
| 2 | 1 367.00 | |||
| 18/03/2025 | 09:08:34.784 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 18/03/2025 | 09:08:34.399 | 5 | 1 365.00 | |
| 5 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 18/03/2025 | 09:08:33.010 | 6 | 1 364.50 | |
| 6 | 1 364.50 | |||
| 6 | 1 364.50 | |||
| 18/03/2025 | 09:08:31.584 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 18/03/2025 | 09:08:31.453 | 6 | 1 364.00 | |
| 6 | 1 364.00 | |||
| 6 | 1 364.00 | |||
| 18/03/2025 | 09:08:27.117 | 8 | 1 364.50 | |
| 8 | 1 364.50 | |||
| 8 | 1 364.50 | |||
| 18/03/2025 | 09:08:25.808 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 18/03/2025 | 09:08:25.209 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 18/03/2025 | 09:08:24.911 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 18/03/2025 | 09:08:24.286 | 6 | 1 363.50 | |
| 6 | 1 363.50 | |||
| 6 | 1 363.50 | |||
| 18/03/2025 | 09:08:22.695 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 18/03/2025 | 09:08:16.760 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 18/03/2025 | 09:08:13.442 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 18/03/2025 | 09:08:08.778 | 10 | 1 362.50 | |
| 10 | 1 362.50 | |||
| 10 | 1 362.50 | |||
| 18/03/2025 | 09:08:08.257 | 17 | 1 362.00 | |
| 17 | 1 362.00 | |||
| 17 | 1 362.00 | |||
| 18/03/2025 | 09:08:06.766 | 10 | 1 360.50 | |
| 10 | 1 360.50 | |||
| 10 | 1 360.50 | |||
| 18/03/2025 | 09:08:03.059 | 5 | 1 360.50 | |
| 5 | 1 360.50 | |||
| 5 | 1 360.50 | |||
| 18/03/2025 | 09:08:02.867 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 18/03/2025 | 09:08:01.456 | 3 | 1 360.50 | |
| 3 | 1 360.50 | |||
| 3 | 1 360.50 | |||
| 18/03/2025 | 09:07:59.056 | 4 | 1 360.50 | |
| 4 | 1 360.50 | |||
| 4 | 1 360.50 | |||
| 18/03/2025 | 09:07:56.417 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 18/03/2025 | 09:07:55.933 | 30 | 1 360.00 | |
| 5 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 7 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 20 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 9 | 1 360.00 | |||
| 18/03/2025 | 09:07:29.769 | 5 | 1 360.00 | |
| 5 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 18/03/2025 | 09:07:28.971 | 46 | 1 360.00 | |
| 10 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 7 | 1 360.00 | |||
| 21 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 34 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 18/03/2025 | 09:07:23.422 | 49 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 14 | 1 358.50 | |||
| 34 | 1 358.50 | |||
| 7 | 1 358.50 | |||
| 2 | 1 358.50 | |||
| 40 | 1 358.50 | |||
| 18/03/2025 | 09:06:51.508 | 40 | 1 358.50 | |
| 40 | 1 358.50 | |||
| 40 | 1 358.50 | |||
| 18/03/2025 | 09:06:48.184 | 13 | 1 358.00 | |
| 13 | 1 358.00 | |||
| 5 | 1 358.00 | |||
| 8 | 1 358.00 | |||
| 18/03/2025 | 09:06:43.456 | 3 | 1 361.50 | |
| 3 | 1 361.50 | |||
| 3 | 1 361.50 | |||
| 18/03/2025 | 09:06:43.322 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 18/03/2025 | 09:06:43.159 | 2 | 1 360.50 | |
| 2 | 1 360.50 | |||
| 2 | 1 360.50 | |||
| 18/03/2025 | 09:06:42.097 | 10 | 1 361.50 | |
| 10 | 1 361.50 | |||
| 10 | 1 361.50 | |||
| 18/03/2025 | 09:06:32.771 | 573 | 1 364.00 | |
| 5 | 1 364.00 | |||
| 20 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 12 | 1 364.00 | |||
| 2 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 10 | 1 364.00 | |||
| 10 | 1 364.00 | |||
| 50 | 1 364.00 | |||
| 464 | 1 364.00 | |||
| 37 | 1 364.00 | |||
| 2 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 4 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 28 | 1 364.00 | |||
| 8 | 1 364.00 | |||
| 8 | 1 364.00 | |||
| 481 | 1 364.00 | |||
| 18/03/2025 | 09:06:18.762 | 50 | 1 363.50 | |
| 3 | 1 363.50 | |||
| 40 | 1 363.50 | |||
| 40 | 1 363.50 | |||
| 2 | 1 363.50 | |||
| 4 | 1 363.50 | |||
| 3 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 7 | 1 363.50 | |||
| 18/03/2025 | 09:05:39.898 | 10 | 1 364.00 | |
| 10 | 1 364.00 | |||
| 10 | 1 364.00 | |||
| 18/03/2025 | 09:05:38.515 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 18/03/2025 | 09:05:38.048 | 10 | 1 364.00 | |
| 10 | 1 364.00 | |||
| 10 | 1 364.00 | |||
| 18/03/2025 | 09:05:37.406 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 18/03/2025 | 09:05:36.257 | 10 | 1 363.50 | |
| 10 | 1 363.50 | |||
| 10 | 1 363.50 | |||
| 18/03/2025 | 09:05:32.676 | 18 | 1 364.50 | |
| 18 | 1 364.50 | |||
| 18 | 1 364.50 | |||
| 18/03/2025 | 09:05:32.538 | 4 | 1 363.50 | |
| 3 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 4 | 1 363.50 | |||
| 18/03/2025 | 09:05:26.153 | 268 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 2 | 1 364.00 | |||
| 4 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 25 | 1 364.00 | |||
| 100 | 1 364.00 | |||
| 7 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 100 | 1 364.00 | |||
| 4 | 1 364.00 | |||
| 50 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 182 | 1 364.00 | |||
| 15 | 1 364.00 | |||
| 25 | 1 364.00 | |||
| 7 | 1 364.00 | |||
| 10 | 1 364.00 | |||
| 18/03/2025 | 09:04:46.127 | 140 | 1 354.50 | |
| 100 | 1 354.50 | |||
| 99 | 1 354.50 | |||
| 40 | 1 354.50 | |||
| 36 | 1 354.50 | |||
| 1 | 1 354.50 | |||
| 1 | 1 354.50 | |||
| 1 | 1 354.50 | |||
| 1 | 1 354.50 | |||
| 1 | 1 354.50 | |||
| 18/03/2025 | 09:04:33.102 | 426 | 1 348.00 | |
| 2 | 1 348.00 | |||
| 339 | 1 348.00 | |||
| 37 | 1 348.00 | |||
| 5 | 1 348.00 | |||
| 62 | 1 348.00 | |||
| 357 | 1 348.00 | |||
| 50 | 1 348.00 | |||
| 18/03/2025 | 09:04:29.864 | 1 033 | 1 348.00 | |
| 12 | 1 348.00 | |||
| 17 | 1 348.00 | |||
| 10 | 1 348.00 | |||
| 37 | 1 348.00 | |||
| 10 | 1 348.00 | |||
| 4 | 1 348.00 | |||
| 30 | 1 348.00 | |||
| 100 | 1 348.00 | |||
| 6 | 1 348.00 | |||
| 140 | 1 348.00 | |||
| 2 | 1 348.00 | |||
| 5 | 1 348.00 | |||
| 2 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 4 | 1 348.00 | |||
| 34 | 1 348.00 | |||
| 4 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 3 | 1 348.00 | |||
| 15 | 1 348.00 | |||
| 41 | 1 348.00 | |||
| 4 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 100 | 1 348.00 | |||
| 2 | 1 348.00 | |||
| 4 | 1 348.00 | |||
| 7 | 1 348.00 | |||
| 3 | 1 348.00 | |||
| 100 | 1 348.00 | |||
| 5 | 1 348.00 | |||
| 20 | 1 348.00 | |||
| 22 | 1 348.00 | |||
| 10 | 1 348.00 | |||
| 3 | 1 348.00 | |||
| 20 | 1 348.00 | |||
| 8 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 80 | 1 348.00 | |||
| 20 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 150 | 1 348.00 | |||
| 4 | 1 348.00 | |||
| 60 | 1 348.00 | |||
| 768 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 8 | 1 348.00 | |||
| 5 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 5 | 1 348.00 | |||
| 2 | 1 348.00 | |||
| 6 | 1 348.00 | |||
| 14 | 1 348.00 | |||
| 5 | 1 348.00 | |||
| 80 | 1 348.00 | |||
| 52 | 1 348.00 | |||
| 6 | 1 348.00 | |||
| 4 | 1 348.00 | |||
| 2 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 18/03/2025 | 09:04:21.563 | 1 630 | 1 350.00 | |
| 77 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 44 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 200 | 1 350.00 | |||
| 50 | 1 350.00 | |||
| 12 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 30 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 50 | 1 350.00 | |||
| 50 | 1 350.00 | |||
| 15 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 7 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 15 | 1 350.00 | |||
| 6 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 25 | 1 350.00 | |||
| 6 | 1 350.00 | |||
| 50 | 1 350.00 | |||
| 20 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 9 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 8 | 1 350.00 | |||
| 7 | 1 350.00 | |||
| 1 628 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 9 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 20 | 1 350.00 | |||
| 45 | 1 350.00 | |||
| 200 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 6 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 20 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 6 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 85 | 1 350.00 | |||
| 100 | 1 350.00 | |||
| 8 | 1 350.00 | |||
| 6 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 36 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 15 | 1 350.00 | |||
| 50 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 12 | 1 350.00 | |||
| 15 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 7 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 50 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 30 | 1 350.00 | |||
| 7 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 30 | 1 350.00 | |||
| 18/03/2025 | 09:04:17.512 | 35 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 22 | 1 351.00 | |||
| 2 | 1 351.00 | |||
| 5 | 1 351.00 | |||
| 10 | 1 351.00 | |||
| 30 | 1 351.00 | |||
| 18/03/2025 | 09:04:10.913 | 162 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 10 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 82 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 13 | 1 352.00 | |||
| 37 | 1 352.00 | |||
| 3 | 1 352.00 | |||
| 23 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 3 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 54 | 1 352.00 | |||
| 60 | 1 352.00 | |||
| 3 | 1 352.00 | |||
| 3 | 1 352.00 | |||
| 5 | 1 352.00 | |||
| 17 | 1 352.00 | |||
| 4 | 1 352.00 | |||
| 18/03/2025 | 09:03:50.571 | 61 | 1 352.00 | |
| 20 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 37 | 1 352.00 | |||
| 12 | 1 352.00 | |||
| 40 | 1 352.00 | |||
| 9 | 1 352.00 | |||
| 2 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 18/03/2025 | 09:03:39.289 | 56 | 1 352.00 | |
| 10 | 1 352.00 | |||
| 2 | 1 352.00 | |||
| 40 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 13 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 2 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 30 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 9 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 18/03/2025 | 09:03:13.886 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 18/03/2025 | 09:03:13.781 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 18/03/2025 | 09:03:12.787 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 18/03/2025 | 09:03:12.536 | 2 | 1 357.00 | |
| 2 | 1 357.00 | |||
| 2 | 1 357.00 | |||
| 18/03/2025 | 09:03:10.937 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 18/03/2025 | 09:03:09.551 | 1 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 18/03/2025 | 09:03:09.346 | 15 | 1 357.50 | |
| 2 | 1 357.50 | |||
| 11 | 1 357.50 | |||
| 2 | 1 357.50 | |||
| 15 | 1 357.50 | |||
| 18/03/2025 | 09:03:08.157 | 1 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 18/03/2025 | 09:03:07.757 | 30 | 1 356.00 | |
| 30 | 1 356.00 | |||
| 30 | 1 356.00 | |||
| 18/03/2025 | 09:03:07.499 | 71 | 1 358.00 | |
| 5 | 1 358.00 | |||
| 50 | 1 358.00 | |||
| 5 | 1 358.00 | |||
| 34 | 1 358.00 | |||
| 37 | 1 358.00 | |||
| 10 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 18/03/2025 | 09:03:06.520 | 40 | 1 358.00 | |
| 40 | 1 358.00 | |||
| 40 | 1 358.00 | |||
| 18/03/2025 | 09:03:06.305 | 46 | 1 358.00 | |
| 40 | 1 358.00 | |||
| 2 | 1 358.00 | |||
| 2 | 1 358.00 | |||
| 2 | 1 358.00 | |||
| 46 | 1 358.00 | |||
| 18/03/2025 | 09:03:06.136 | 20 | 1 356.00 | |
| 20 | 1 356.00 | |||
| 20 | 1 356.00 | |||
| 18/03/2025 | 09:03:05.897 | 20 | 1 356.00 | |
| 20 | 1 356.00 | |||
| 20 | 1 356.00 | |||
| 18/03/2025 | 09:03:05.503 | 148 | 1 355.50 | |
| 1 | 1 355.50 | |||
| 21 | 1 355.50 | |||
| 4 | 1 355.50 | |||
| 3 | 1 355.50 | |||
| 41 | 1 355.50 | |||
| 20 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 2 | 1 355.50 | |||
| 2 | 1 355.50 | |||
| 3 | 1 355.50 | |||
| 5 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 2 | 1 355.50 | |||
| 7 | 1 355.50 | |||
| 40 | 1 355.50 | |||
| 6 | 1 355.50 | |||
| 2 | 1 355.50 | |||
| 100 | 1 355.50 | |||
| 10 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 11 | 1 355.50 | |||
| 3 | 1 355.50 | |||
| 3 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 18/03/2025 | 09:03:00.589 | 47 | 1 361.00 | |
| 2 | 1 361.00 | |||
| 2 | 1 361.00 | |||
| 47 | 1 361.00 | |||
| 2 | 1 361.00 | |||
| 40 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 18/03/2025 | 09:02:41.068 | 342 | 1 360.00 | |
| 4 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 12 | 1 360.00 | |||
| 192 | 1 360.00 | |||
| 200 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 100 | 1 360.00 | |||
| 50 | 1 360.00 | |||
| 20 | 1 360.00 | |||
| 8 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 30 | 1 360.00 | |||
| 18/03/2025 | 09:01:42.358 | 2 | 1 361.50 | |
| 2 | 1 361.50 | |||
| 2 | 1 361.50 | |||
| 18/03/2025 | 09:01:41.992 | 3 | 1 363.00 | |
| 3 | 1 363.00 | |||
| 3 | 1 363.00 | |||
| 18/03/2025 | 09:01:41.685 | 3 | 1 363.00 | |
| 3 | 1 363.00 | |||
| 3 | 1 363.00 | |||
| 18/03/2025 | 09:01:38.596 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 18/03/2025 | 09:01:38.133 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 18/03/2025 | 09:01:36.019 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 18/03/2025 | 09:01:33.964 | 2 | 1 359.00 | |
| 2 | 1 359.00 | |||
| 2 | 1 359.00 | |||
| 18/03/2025 | 09:01:33.251 | 2 | 1 358.50 | |
| 2 | 1 358.50 | |||
| 2 | 1 358.50 | |||
| 18/03/2025 | 09:01:33.018 | 5 | 1 357.00 | |
| 5 | 1 357.00 | |||
| 5 | 1 357.00 | |||
| 18/03/2025 | 09:01:32.831 | 2 | 1 358.50 | |
| 2 | 1 358.50 | |||
| 2 | 1 358.50 | |||
| 18/03/2025 | 09:01:32.670 | 2 | 1 358.50 | |
| 2 | 1 358.50 | |||
| 2 | 1 358.50 | |||
| 18/03/2025 | 09:01:31.788 | 5 | 1 357.00 | |
| 5 | 1 357.00 | |||
| 5 | 1 357.00 | |||
| 18/03/2025 | 09:01:30.882 | 10 | 1 358.50 | |
| 10 | 1 358.50 | |||
| 10 | 1 358.50 | |||
| 18/03/2025 | 09:01:30.635 | 7 | 1 357.00 | |
| 1 | 1 357.00 | |||
| 6 | 1 357.00 | |||
| 7 | 1 357.00 | |||
| 18/03/2025 | 09:01:25.850 | 40 | 1 358.50 | |
| 40 | 1 358.50 | |||
| 40 | 1 358.50 | |||
| 18/03/2025 | 09:01:25.100 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 18/03/2025 | 09:01:23.443 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 18/03/2025 | 09:01:22.250 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 18/03/2025 | 09:01:20.797 | 10 | 1 361.00 | |
| 10 | 1 361.00 | |||
| 10 | 1 361.00 | |||
| 18/03/2025 | 09:01:19.038 | 304 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 221 | 1 358.00 | |||
| 203 | 1 358.00 | |||
| 80 | 1 358.00 | |||
| 3 | 1 358.00 | |||
| 100 | 1 358.00 | |||
| 18/03/2025 | 09:01:09.634 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 18/03/2025 | 09:01:07.725 | 2 | 1 357.50 | |
| 2 | 1 357.50 | |||
| 2 | 1 357.50 | |||
| 18/03/2025 | 09:01:07.573 | 9 | 1 355.00 | |
| 9 | 1 355.00 | |||
| 9 | 1 355.00 | |||
| 18/03/2025 | 09:01:06.360 | 17 | 1 355.00 | |
| 5 | 1 355.00 | |||
| 8 | 1 355.00 | |||
| 9 | 1 355.00 | |||
| 7 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 18/03/2025 | 09:00:54.397 | 659 | 1 350.50 | |
| 15 | 1 350.50 | |||
| 12 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 4 | 1 350.50 | |||
| 7 | 1 350.50 | |||
| 654 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 38 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 60 | 1 350.50 | |||
| 20 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 8 | 1 350.50 | |||
| 79 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 10 | 1 350.50 | |||
| 25 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 16 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 10 | 1 350.50 | |||
| 35 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 45 | 1 350.50 | |||
| 200 | 1 350.50 | |||
| 15 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 17 | 1 350.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 371.50
Ask: 1 372.50
Turnover: 41 448 TEUR -
Steyr Motors AG
Bid: 260.00 / Ask: 268.00
Turnover: 34 521 TEUR -
RENK Group AG
Bid: 46.125 / Ask: 46.155
Turnover: 24 658 TEUR -
Nvidia Corp.
Bid: 109.80 / Ask: 109.88
Turnover: 10 471 TEUR -
HENSOLDT AG
Bid: 76.10 / Ask: 76.15
Turnover: 9 839 TEUR
Realtime Quotes
Last Update:
18/03/2025 @ 09:15:25
Last Update:
18/03/2025 @ 09:15:25