Tradegate Exchange

Commerzbank AG

974

765

29.80

Date	Time	Volume	Order Volume	Price
28/07/2025	21:58:53.340	150		29.80
			150	29.80
			150	29.80
28/07/2025	21:57:25.013	50		29.84
			50	29.84
			50	29.84
28/07/2025	21:38:07.346	60		29.84
			60	29.84
			60	29.84
28/07/2025	21:36:00.936	27		29.84
			27	29.84
			27	29.84
28/07/2025	21:26:44.716	170		29.84
			170	29.84
			170	29.84
28/07/2025	21:11:31.868	20		29.78
			20	29.78
			20	29.78
28/07/2025	21:04:46.087	35		29.78
			35	29.78
			35	29.78
28/07/2025	21:02:53.590	8		29.78
			8	29.78
			8	29.78
28/07/2025	20:53:50.202	241		29.78
			241	29.78
			241	29.78
28/07/2025	20:50:15.828	600		29.84
			600	29.84
			580	29.84
			20	29.84
28/07/2025	20:47:30.427	2		29.78
			2	29.78
			2	29.78
28/07/2025	20:46:44.580	60		29.78
			60	29.78
			60	29.78
28/07/2025	20:43:14.184	506		29.78
			506	29.78
			506	29.78
28/07/2025	20:42:32.893	10		29.84
			10	29.84
			10	29.84
28/07/2025	20:36:59.670	35		29.78
			35	29.78
			35	29.78
28/07/2025	20:34:13.689	1		29.78
			1	29.78
			1	29.78
28/07/2025	20:30:15.010	1		29.78
			1	29.78
			1	29.78
28/07/2025	20:27:42.419	20		29.78
			20	29.78
			20	29.78
28/07/2025	20:27:33.008	250		29.78
			250	29.78
			250	29.78
28/07/2025	20:19:40.299	1		29.78
			1	29.78
			1	29.78
28/07/2025	20:18:05.701	250		29.78
			250	29.78
			250	29.78
28/07/2025	20:17:26.800	9		29.84
			9	29.84
			9	29.84
28/07/2025	20:07:25.606	3		29.78
			3	29.78
			3	29.78
28/07/2025	20:07:17.253	4		29.84
			4	29.84
			4	29.84
28/07/2025	20:05:39.965	190		29.78
			190	29.78
			190	29.78
28/07/2025	20:04:00.919	30		29.78
			30	29.78
			30	29.78
28/07/2025	20:03:47.405	3		29.78
			3	29.78
			3	29.78
28/07/2025	19:55:55.218	25		29.78
			25	29.78
			25	29.78
28/07/2025	19:55:36.164	100		29.78
			20	29.78
			80	29.78
			100	29.78
28/07/2025	19:53:52.201	200		29.84
			200	29.84
			200	29.84
28/07/2025	19:53:23.489	600		29.84
			60	29.84
			600	29.84
			540	29.84
28/07/2025	19:51:26.476	100		29.82
			100	29.82
			100	29.82
28/07/2025	19:44:59.858	24		29.84
			24	29.84
			24	29.84
28/07/2025	19:44:53.081	56		29.83
			56	29.83
			56	29.83
28/07/2025	19:44:06.294	50		29.84
			50	29.84
			50	29.84
28/07/2025	19:42:13.301	75		29.78
			75	29.78
			75	29.78
28/07/2025	19:26:40.772	321		29.78
			321	29.78
			321	29.78
28/07/2025	19:25:49.329	200		29.78
			200	29.78
			100	29.78
			100	29.78
28/07/2025	19:18:45.775	1		29.84
			1	29.84
			1	29.84
28/07/2025	19:17:15.639	100		29.92
			80	29.92
			20	29.92
			100	29.92
28/07/2025	19:14:32.742	500		29.92
			500	29.92
			500	29.92
28/07/2025	19:12:22.894	60		29.80
			60	29.80
			60	29.80
28/07/2025	19:10:52.788	50		29.92
			50	29.92
			50	29.92
28/07/2025	19:09:07.975	100		29.80
			100	29.80
			100	29.80
28/07/2025	19:08:45.841	500		29.80
			500	29.80
			500	29.80
28/07/2025	19:08:17.030	600		29.80
			600	29.80
			400	29.80
			200	29.80
28/07/2025	19:06:58.512	80		29.82
			80	29.82
			80	29.82
28/07/2025	19:05:50.599	50		29.82
			50	29.82
			50	29.82
28/07/2025	18:58:31.307	50		29.80
			50	29.80
			50	29.80
28/07/2025	18:54:20.612	1		29.87
			1	29.87
			1	29.87
28/07/2025	18:43:43.293	100		29.86
			100	29.86
			100	29.86
28/07/2025	18:42:14.990	175		29.81
			175	29.81
			175	29.81
28/07/2025	18:38:48.212	500		29.87
			500	29.87
			500	29.87
28/07/2025	18:38:44.007	400		29.88
			350	29.88
			400	29.88
			50	29.88
28/07/2025	18:38:32.733	400		29.89
			400	29.89
			400	29.89
28/07/2025	18:35:01.330	400		29.89
			400	29.89
			400	29.89
28/07/2025	18:30:44.359	50		29.90
			50	29.90
			50	29.90
28/07/2025	18:29:18.998	2		29.90
			2	29.90
			2	29.90
28/07/2025	18:28:38.210	600		29.90
			600	29.90
			150	29.90
			450	29.90
28/07/2025	18:27:24.113	100		30.01
			100	30.01
			96	30.01
			4	30.01
28/07/2025	18:21:30.728	34		29.90
			34	29.90
			34	29.90
28/07/2025	18:18:46.602	250		30.00
			60	30.00
			40	30.00
			250	30.00
			150	30.00
28/07/2025	18:18:26.024	550		29.94
			200	29.94
			550	29.94
			350	29.94
28/07/2025	18:16:19.824	4		29.94
			4	29.94
			4	29.94
28/07/2025	18:14:50.356	30		29.89
			30	29.89
			30	29.89
28/07/2025	18:07:39.728	50		29.94
			50	29.94
			50	29.94
28/07/2025	18:06:09.191	50		29.94
			50	29.94
			50	29.94
28/07/2025	18:04:54.608	10		29.89
			10	29.89
			10	29.89
28/07/2025	18:04:44.507	6		29.89
			6	29.89
			6	29.89
28/07/2025	18:03:53.851	67		29.94
			67	29.94
			67	29.94
28/07/2025	17:54:00.671	9		29.89
			9	29.89
			9	29.89
28/07/2025	17:50:20.438	3		29.95
			3	29.95
			3	29.95
28/07/2025	17:43:46.145	150		29.89
			150	29.89
			150	29.89
28/07/2025	17:42:24.420	350		29.90
			200	29.90
			350	29.90
			150	29.90
28/07/2025	17:42:20.244	3		29.89
			3	29.89
			3	29.89
28/07/2025	17:40:50.336	3		29.91
			3	29.91
			3	29.91
28/07/2025	17:40:44.897	100		29.90
			100	29.90
			100	29.90
28/07/2025	17:36:59.674	15		29.89
			15	29.89
			15	29.89
28/07/2025	17:36:52.733	1		29.94
			1	29.94
			1	29.94
28/07/2025	17:36:00.178	34		29.83
			34	29.83
			34	29.83
28/07/2025	17:27:14.737	150		29.82
			150	29.82
			150	29.82
28/07/2025	17:27:01.152	600		29.83
			600	29.83
			600	29.83
28/07/2025	17:26:44.725	100		29.84
			100	29.84
			100	29.84
28/07/2025	17:26:39.792	150		29.85
			150	29.85
			150	29.85
28/07/2025	17:26:30.124	9		29.85
			9	29.85
			9	29.85
28/07/2025	17:22:36.704	50		29.80
			50	29.80
			50	29.80
28/07/2025	17:22:24.221	1 000		29.81
			1 000	29.81
			1 000	29.81
28/07/2025	17:19:15.414	1 000		29.80
			1 000	29.80
			1 000	29.80
28/07/2025	17:17:00.812	20		29.78
			20	29.78
			20	29.78
28/07/2025	17:15:13.039	5		29.80
			5	29.80
			5	29.80
28/07/2025	17:08:12.321	100		29.80
			100	29.80
			100	29.80
28/07/2025	17:07:27.110	381		29.81
			381	29.81
			381	29.81
28/07/2025	17:05:09.059	300		29.77
			300	29.77
			300	29.77
28/07/2025	17:03:52.448	100		29.77
			100	29.77
			100	29.77
28/07/2025	17:03:02.666	30		29.78
			30	29.78
			30	29.78
28/07/2025	17:03:00.712	100		29.77
			100	29.77
			100	29.77
28/07/2025	17:02:31.092	320		29.77
			320	29.77
			320	29.77
28/07/2025	16:59:55.801	1 000		29.73
			1 000	29.73
			1 000	29.73
28/07/2025	16:58:10.019	100		29.74
			100	29.74
			100	29.74
28/07/2025	16:58:09.332	200		29.74
			200	29.74
			200	29.74
28/07/2025	16:58:09.217	380		29.75
			380	29.75
			250	29.75
			130	29.75
28/07/2025	16:56:07.200	10		29.76
			10	29.76
			10	29.76
28/07/2025	16:54:22.620	210		29.79
			210	29.79
			210	29.79
28/07/2025	16:53:56.144	20		29.80
			20	29.80
			20	29.80
28/07/2025	16:53:31.761	3		29.79
			3	29.79
			3	29.79
28/07/2025	16:53:31.343	2		29.79
			2	29.79
			2	29.79
28/07/2025	16:52:48.989	3		29.79
			3	29.79
			3	29.79
28/07/2025	16:52:48.655	100		29.79
			100	29.79
			100	29.79
28/07/2025	16:48:30.356	1 000		29.87
			1 000	29.87
			1 000	29.87
28/07/2025	16:48:07.466	75		29.88
			75	29.88
			75	29.88
28/07/2025	16:47:30.263	7		29.87
			7	29.87
			7	29.87
28/07/2025	16:46:01.110	1 000		29.90
			1 000	29.90
			1 000	29.90
28/07/2025	16:45:54.698	1 000		29.90
			1 000	29.90
			1 000	29.90
28/07/2025	16:45:36.085	362		29.90
			362	29.90
			362	29.90
28/07/2025	16:45:29.191	2		29.89
			2	29.89
			2	29.89
28/07/2025	16:45:12.953	3		29.90
			3	29.90
			3	29.90
28/07/2025	16:44:06.382	520		29.90
			520	29.90
			520	29.90
28/07/2025	16:40:09.515	750		29.88
			750	29.88
			750	29.88
28/07/2025	16:37:17.109	50		29.89
			50	29.89
			50	29.89
28/07/2025	16:37:11.572	100		29.88
			100	29.88
			100	29.88
28/07/2025	16:35:23.107	1 000		29.88
			1 000	29.88
			1 000	29.88
28/07/2025	16:33:08.137	300		29.87
			300	29.87
			300	29.87
28/07/2025	16:32:39.076	2		29.88
			2	29.88
			2	29.88
28/07/2025	16:30:19.337	66		29.84
			66	29.84
			66	29.84
28/07/2025	16:30:09.533	150		29.84
			150	29.84
			150	29.84
28/07/2025	16:29:42.335	300		29.84
			300	29.84
			300	29.84
28/07/2025	16:29:10.618	100		29.82
			100	29.82
			100	29.82
28/07/2025	16:27:59.127	100		29.84
			100	29.84
			100	29.84
28/07/2025	16:25:09.327	30		29.83
			30	29.83
			30	29.83
28/07/2025	16:24:44.412	1 000		29.82
			1 000	29.82
			1 000	29.82
28/07/2025	16:23:38.957	1		29.83
			1	29.83
			1	29.83
28/07/2025	16:22:44.319	1		29.84
			1	29.84
			1	29.84
28/07/2025	16:20:43.535	83		29.83
			83	29.83
			83	29.83
28/07/2025	16:18:14.337	600		29.85
			600	29.85
			600	29.85
28/07/2025	16:18:12.227	100		29.85
			100	29.85
			100	29.85
28/07/2025	16:17:38.029	20		29.84
			20	29.84
			20	29.84
28/07/2025	16:16:56.093	500		29.87
			500	29.87
			500	29.87
28/07/2025	16:16:54.808	167		29.86
			167	29.86
			167	29.86
28/07/2025	16:14:58.827	215		29.86
			215	29.86
			215	29.86
28/07/2025	16:14:40.226	500		29.87
			500	29.87
			500	29.87
28/07/2025	16:13:34.935	200		29.88
			200	29.88
			200	29.88
28/07/2025	16:13:23.943	20		29.89
			20	29.89
			20	29.89
28/07/2025	16:12:47.537	2		29.88
			2	29.88
			2	29.88
28/07/2025	16:10:09.796	130		29.91
			130	29.91
			130	29.91
28/07/2025	16:07:24.615	100		29.90
			100	29.90
			100	29.90
28/07/2025	16:06:58.737	70		29.91
			70	29.91
			70	29.91
28/07/2025	16:05:56.799	95		29.90
			95	29.90
			95	29.90
28/07/2025	16:04:12.409	20		29.89
			20	29.89
			20	29.89
28/07/2025	16:01:33.957	10		29.92
			10	29.92
			10	29.92
28/07/2025	16:00:13.530	4		29.93
			4	29.93
			4	29.93
28/07/2025	15:59:40.215	250		29.92
			250	29.92
			250	29.92
28/07/2025	15:59:14.102	300		29.90
			300	29.90
			300	29.90
28/07/2025	15:59:08.159	1 000		29.90
			1 000	29.90
			1 000	29.90
28/07/2025	15:59:05.023	1 000		29.90
			1 000	29.90
			1 000	29.90
28/07/2025	15:58:38.865	1 000		29.90
			1 000	29.90
			1 000	29.90
28/07/2025	15:58:00.149	3		29.91
			3	29.91
			3	29.91
28/07/2025	15:57:27.374	300		29.89
			300	29.89
			300	29.89
28/07/2025	15:55:27.181	962		29.80
			962	29.80
			962	29.80
28/07/2025	15:55:27.006	3 673		29.80
			1 000	29.80
			1 000	29.80
			1 664	29.80
			9	29.80
			3 533	29.80
			140	29.80
28/07/2025	15:55:21.365	1 000		29.80
			40	29.80
			100	29.80
			860	29.80
			1 000	29.80
28/07/2025	15:55:16.627	120		29.81
			120	29.81
			120	29.81
28/07/2025	15:55:06.160	3		29.83
			3	29.83
			3	29.83
28/07/2025	15:54:06.976	500		29.87
			500	29.87
			500	29.87
28/07/2025	15:51:24.912	3		29.88
			3	29.88
			3	29.88
28/07/2025	15:50:51.414	2		29.89
			2	29.89
			2	29.89
28/07/2025	15:50:21.463	1 000		29.88
			1 000	29.88
			1 000	29.88
28/07/2025	15:49:12.571	100		29.88
			100	29.88
			100	29.88
28/07/2025	15:46:35.740	25		29.95
			25	29.95
			25	29.95
28/07/2025	15:45:48.951	100		29.96
			100	29.96
			100	29.96
28/07/2025	15:42:52.677	500		29.90
			500	29.90
			500	29.90
28/07/2025	15:42:31.723	500		29.91
			500	29.91
			500	29.91
28/07/2025	15:41:24.919	6		29.92
			6	29.92
			6	29.92
28/07/2025	15:40:12.387	1 000		29.89
			1 000	29.89
			1 000	29.89
28/07/2025	15:40:05.991	6		29.91
			6	29.91
			6	29.91
28/07/2025	15:39:43.466	500		29.92
			500	29.92
			500	29.92
28/07/2025	15:38:53.254	1 000		29.92
			1 000	29.92
			1 000	29.92
28/07/2025	15:38:42.033	1		29.92
			1	29.92
			1	29.92
28/07/2025	15:35:30.044	500		29.92
			500	29.92
			500	29.92
28/07/2025	15:35:10.841	1 000		29.91
			1 000	29.91
			1 000	29.91
28/07/2025	15:34:51.291	500		29.91
			500	29.91
			500	29.91
28/07/2025	15:34:00.879	100		29.89
			100	29.89
			100	29.89
28/07/2025	15:30:43.428	150		29.91
			150	29.91
			150	29.91
28/07/2025	15:30:22.405	1 000		29.96
			1 000	29.96
			1 000	29.96
28/07/2025	15:29:21.813	100		29.96
			100	29.96
			100	29.96
28/07/2025	15:28:46.774	300		29.97
			300	29.97
			300	29.97
28/07/2025	15:28:22.123	500		29.96
			500	29.96
			500	29.96
28/07/2025	15:28:02.816	4		29.96
			4	29.96
			4	29.96
28/07/2025	15:25:53.844	100		29.95
			100	29.95
			100	29.95
28/07/2025	15:23:56.076	300		29.94
			300	29.94
			300	29.94
28/07/2025	15:23:32.364	200		29.93
			200	29.93
			200	29.93
28/07/2025	15:20:47.111	400		29.93
			400	29.93
			400	29.93
28/07/2025	15:18:51.772	1 000		29.93
			1 000	29.93
			1 000	29.93
28/07/2025	15:16:58.983	10		29.94
			10	29.94
			10	29.94
28/07/2025	15:12:48.925	70		29.91
			70	29.91
			70	29.91
28/07/2025	15:11:38.460	20		29.90
			20	29.90
			20	29.90
28/07/2025	15:09:01.334	1 000		29.90
			1 000	29.90
			1 000	29.90
28/07/2025	15:07:16.113	1 000		29.89
			1 000	29.89
			1 000	29.89
28/07/2025	15:05:30.220	3		29.86
			3	29.86
			3	29.86
28/07/2025	15:05:00.882	100		29.88
			100	29.88
			100	29.88
28/07/2025	15:01:30.100	200		29.91
			200	29.91
			200	29.91
28/07/2025	15:00:09.487	300		29.87
			300	29.87
			300	29.87
28/07/2025	14:59:40.804	500		29.87
			500	29.87
			500	29.87
28/07/2025	14:57:41.667	100		29.87
			100	29.87
			100	29.87
28/07/2025	14:55:20.090	30		29.88
			30	29.88
			30	29.88
28/07/2025	14:53:20.924	1		29.90
			1	29.90
			1	29.90
28/07/2025	14:52:34.843	2		29.88
			2	29.88
			2	29.88
28/07/2025	14:48:29.146	200		29.89
			200	29.89
			200	29.89
28/07/2025	14:47:58.426	500		29.88
			500	29.88
			500	29.88
28/07/2025	14:40:51.518	110		29.87
			110	29.87
			110	29.87
28/07/2025	14:40:22.916	84		29.89
			84	29.89
			84	29.89
28/07/2025	14:39:34.737	300		29.88
			300	29.88
			300	29.88
28/07/2025	14:38:04.500	90		29.91
			90	29.91
			90	29.91
28/07/2025	14:36:22.619	150		29.89
			150	29.89
			150	29.89
28/07/2025	14:34:39.347	8		29.89
			8	29.89
			8	29.89
28/07/2025	14:33:51.248	3		29.89
			3	29.89
			3	29.89
28/07/2025	14:32:42.889	5		29.87
			5	29.87
			5	29.87
28/07/2025	14:30:48.078	1		29.87
			1	29.87
			1	29.87
28/07/2025	14:30:06.732	300		29.89
			300	29.89
			300	29.89
28/07/2025	14:29:56.732	100		29.88
			100	29.88
			100	29.88
28/07/2025	14:29:30.035	3		29.88
			3	29.88
			3	29.88
28/07/2025	14:29:20.478	20		29.89
			20	29.89
			20	29.89
28/07/2025	14:27:43.291	1		29.89
			1	29.89
			1	29.89
28/07/2025	14:22:51.309	21		29.86
			21	29.86
			21	29.86
28/07/2025	14:21:10.279	850		29.86
			850	29.86
			850	29.86
28/07/2025	14:20:47.761	300		29.86
			300	29.86
			300	29.86
28/07/2025	14:19:17.059	7		29.88
			7	29.88
			7	29.88
28/07/2025	14:16:40.874	100		29.86
			100	29.86
			100	29.86
28/07/2025	14:14:50.851	100		29.85
			100	29.85
			100	29.85
28/07/2025	14:11:31.883	4		29.91
			4	29.91
			4	29.91
28/07/2025	14:10:36.491	100		29.91
			100	29.91
			100	29.91
28/07/2025	14:10:28.058	1 000		29.91
			1 000	29.91
			1 000	29.91
28/07/2025	14:08:21.511	66		29.94
			66	29.94
			66	29.94
28/07/2025	14:07:51.379	50		29.93
			50	29.93
			50	29.93
28/07/2025	14:06:41.600	600		29.95
			600	29.95
			600	29.95
28/07/2025	14:05:42.897	500		29.95
			500	29.95
			500	29.95
28/07/2025	14:05:19.661	500		29.95
			500	29.95
			500	29.95
28/07/2025	14:03:37.508	800		29.95
			800	29.95
			800	29.95
28/07/2025	14:03:19.740	584		29.95
			584	29.95
			584	29.95
28/07/2025	14:01:48.207	4		29.96
			4	29.96
			4	29.96
28/07/2025	14:01:05.253	150		29.94
			150	29.94
			150	29.94
28/07/2025	14:00:09.054	100		29.87
			100	29.87
			100	29.87
28/07/2025	13:59:28.968	200		29.86
			200	29.86
			200	29.86
28/07/2025	13:57:54.355	1 000		29.87
			1 000	29.87
			1 000	29.87
28/07/2025	13:56:20.393	1 000		29.86
			1 000	29.86
			1 000	29.86
28/07/2025	13:55:06.905	10		29.88
			10	29.88
			10	29.88
28/07/2025	13:49:23.077	500		29.86
			500	29.86
			500	29.86
28/07/2025	13:48:51.733	30		29.87
			30	29.87
			30	29.87
28/07/2025	13:46:21.636	65		29.89
			65	29.89
			65	29.89
28/07/2025	13:46:18.371	3		29.88
			3	29.88
			3	29.88
28/07/2025	13:44:25.030	7		29.89
			7	29.89
			7	29.89
28/07/2025	13:43:31.363	102		29.89
			102	29.89
			102	29.89
28/07/2025	13:41:05.216	150		29.87
			150	29.87
			150	29.87
28/07/2025	13:40:48.296	95		29.86
			95	29.86
			95	29.86
28/07/2025	13:40:41.257	623		29.86
			623	29.86
			623	29.86
28/07/2025	13:39:23.519	15		29.87
			15	29.87
			15	29.87
28/07/2025	13:37:17.453	20		29.86
			20	29.86
			20	29.86
28/07/2025	13:35:45.605	25		29.86
			25	29.86
			25	29.86
28/07/2025	13:35:15.898	20		29.85
			20	29.85
			20	29.85
28/07/2025	13:28:06.350	45		29.86
			45	29.86
			45	29.86
28/07/2025	13:25:36.121	34		29.86
			34	29.86
			34	29.86
28/07/2025	13:25:34.812	430		29.85
			430	29.85
			430	29.85
28/07/2025	13:24:36.228	20		29.85
			20	29.85
			20	29.85
28/07/2025	13:24:08.374	1 000		29.84
			1 000	29.84
			1 000	29.84
28/07/2025	13:24:02.102	130		29.83
			130	29.83
			130	29.83
28/07/2025	13:23:41.944	13		29.83
			13	29.83
			13	29.83
28/07/2025	13:23:24.976	150		29.83
			150	29.83
			150	29.83
28/07/2025	13:22:41.313	100		29.85
			100	29.85
			100	29.85
28/07/2025	13:22:09.276	200		29.86
			200	29.86
			200	29.86
28/07/2025	13:20:42.198	6 750		29.85
			500	29.85
			6 750	29.85
			6 250	29.85
28/07/2025	13:20:16.552	1 000		29.85
			1 000	29.85
			1 000	29.85
28/07/2025	13:19:40.954	1 000		29.85
			1 000	29.85
			1 000	29.85
28/07/2025	13:19:24.796	600		29.85
			600	29.85
			600	29.85
28/07/2025	13:19:14.005	150		29.85
			150	29.85
			150	29.85
28/07/2025	13:18:29.085	1 000		29.85
			1 000	29.85
			1 000	29.85
28/07/2025	13:14:47.691	55		29.89
			55	29.89
			55	29.89
28/07/2025	13:14:10.521	400		29.89
			400	29.89
			400	29.89
28/07/2025	13:13:51.930	80		29.89
			80	29.89
			80	29.89
28/07/2025	13:13:12.817	500		29.90
			500	29.90
			500	29.90
28/07/2025	13:09:58.902	1 000		29.92
			1 000	29.92
			1 000	29.92
28/07/2025	13:09:47.059	200		29.93
			200	29.93
			200	29.93
28/07/2025	13:07:44.047	24		29.92
			24	29.92
			24	29.92
28/07/2025	13:06:36.057	60		29.91
			60	29.91
			60	29.91
28/07/2025	13:06:23.243	2		29.92
			2	29.92
			2	29.92
28/07/2025	13:05:57.133	200		29.90
			200	29.90
			200	29.90
28/07/2025	13:05:57.073	500		29.93
			500	29.93
			500	29.93
28/07/2025	13:05:19.061	100		29.94
			100	29.94
			100	29.94
28/07/2025	13:03:15.696	838		29.88
			50	29.88
			90	29.88
			8	29.88
			200	29.88
			10	29.88
			50	29.88
			570	29.88
			498	29.88
			200	29.88
28/07/2025	13:02:24.727	55		29.88
			55	29.88
			37	29.88
			18	29.88
28/07/2025	12:58:46.743	100		29.94
			100	29.94
			100	29.94
28/07/2025	12:55:34.374	1 000		29.94
			1 000	29.94
			1 000	29.94
28/07/2025	12:55:14.813	13		29.94
			13	29.94
			13	29.94
28/07/2025	12:53:16.937	1 000		29.95
			1 000	29.95
			1 000	29.95
28/07/2025	12:52:33.242	20		29.96
			20	29.96
			20	29.96
28/07/2025	12:51:32.840	200		29.96
			200	29.96
			200	29.96
28/07/2025	12:51:06.711	6		29.96
			6	29.96
			6	29.96
28/07/2025	12:45:02.484	100		30.01
			100	30.01
			100	30.01
28/07/2025	12:44:46.001	4		30.02
			4	30.02
			4	30.02
28/07/2025	12:43:38.978	100		30.02
			100	30.02
			100	30.02
28/07/2025	12:43:27.569	200		30.02
			200	30.02
			200	30.02
28/07/2025	12:41:53.877	200		30.01
			200	30.01
			200	30.01
28/07/2025	12:40:16.698	350		30.00
			350	30.00
			350	30.00
28/07/2025	12:40:08.488	30		29.99
			30	29.99
			30	29.99
28/07/2025	12:40:01.355	100		29.99
			100	29.99
			100	29.99
28/07/2025	12:39:06.306	1 000		30.00
			8	30.00
			1 000	30.00
			992	30.00
28/07/2025	12:38:54.967	100		29.99
			100	29.99
			100	29.99
28/07/2025	12:36:20.796	33		29.97
			33	29.97
			33	29.97
28/07/2025	12:34:37.841	150		29.95
			150	29.95
			150	29.95
28/07/2025	12:34:29.316	500		29.95
			500	29.95
			500	29.95
28/07/2025	12:32:41.716	100		29.94
			100	29.94
			100	29.94
28/07/2025	12:31:09.439	300		29.95
			300	29.95
			300	29.95
28/07/2025	12:30:33.125	1 000		29.96
			1 000	29.96
			1 000	29.96
28/07/2025	12:29:34.620	600		29.97
			600	29.97
			600	29.97
28/07/2025	12:28:29.185	30		29.96
			30	29.96
			30	29.96
28/07/2025	12:27:56.188	300		29.96
			300	29.96
			300	29.96
28/07/2025	12:25:22.543	15		29.99
			15	29.99
			15	29.99
28/07/2025	12:21:47.246	25		29.98
			25	29.98
			25	29.98
28/07/2025	12:17:30.314	30		29.98
			30	29.98
			30	29.98
28/07/2025	12:16:13.191	15		29.99
			15	29.99
			15	29.99
28/07/2025	12:15:56.644	9		29.98
			9	29.98
			9	29.98
28/07/2025	12:14:54.873	250		29.99
			250	29.99
			250	29.99
28/07/2025	12:14:24.870	250		29.97
			250	29.97
			250	29.97
28/07/2025	12:13:54.607	59		29.97
			59	29.97
			59	29.97
28/07/2025	12:12:32.930	1 000		29.99
			1 000	29.99
			1 000	29.99
28/07/2025	12:11:53.469	100		29.95
			100	29.95
			100	29.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 675.00
Ask: 1 678.50
Volume: 75 429
-3.26%

Top 5 Turnover

Realtime Quotes
Last Update:
28/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice