Commerzbank AG
- Information
- Last
- Buy
- Sell
974
765
29.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/07/2025 | 21:58:53.340 | 150 | 29.80 | |
150 | 29.80 | |||
150 | 29.80 | |||
28/07/2025 | 21:57:25.013 | 50 | 29.84 | |
50 | 29.84 | |||
50 | 29.84 | |||
28/07/2025 | 21:38:07.346 | 60 | 29.84 | |
60 | 29.84 | |||
60 | 29.84 | |||
28/07/2025 | 21:36:00.936 | 27 | 29.84 | |
27 | 29.84 | |||
27 | 29.84 | |||
28/07/2025 | 21:26:44.716 | 170 | 29.84 | |
170 | 29.84 | |||
170 | 29.84 | |||
28/07/2025 | 21:11:31.868 | 20 | 29.78 | |
20 | 29.78 | |||
20 | 29.78 | |||
28/07/2025 | 21:04:46.087 | 35 | 29.78 | |
35 | 29.78 | |||
35 | 29.78 | |||
28/07/2025 | 21:02:53.590 | 8 | 29.78 | |
8 | 29.78 | |||
8 | 29.78 | |||
28/07/2025 | 20:53:50.202 | 241 | 29.78 | |
241 | 29.78 | |||
241 | 29.78 | |||
28/07/2025 | 20:50:15.828 | 600 | 29.84 | |
600 | 29.84 | |||
580 | 29.84 | |||
20 | 29.84 | |||
28/07/2025 | 20:47:30.427 | 2 | 29.78 | |
2 | 29.78 | |||
2 | 29.78 | |||
28/07/2025 | 20:46:44.580 | 60 | 29.78 | |
60 | 29.78 | |||
60 | 29.78 | |||
28/07/2025 | 20:43:14.184 | 506 | 29.78 | |
506 | 29.78 | |||
506 | 29.78 | |||
28/07/2025 | 20:42:32.893 | 10 | 29.84 | |
10 | 29.84 | |||
10 | 29.84 | |||
28/07/2025 | 20:36:59.670 | 35 | 29.78 | |
35 | 29.78 | |||
35 | 29.78 | |||
28/07/2025 | 20:34:13.689 | 1 | 29.78 | |
1 | 29.78 | |||
1 | 29.78 | |||
28/07/2025 | 20:30:15.010 | 1 | 29.78 | |
1 | 29.78 | |||
1 | 29.78 | |||
28/07/2025 | 20:27:42.419 | 20 | 29.78 | |
20 | 29.78 | |||
20 | 29.78 | |||
28/07/2025 | 20:27:33.008 | 250 | 29.78 | |
250 | 29.78 | |||
250 | 29.78 | |||
28/07/2025 | 20:19:40.299 | 1 | 29.78 | |
1 | 29.78 | |||
1 | 29.78 | |||
28/07/2025 | 20:18:05.701 | 250 | 29.78 | |
250 | 29.78 | |||
250 | 29.78 | |||
28/07/2025 | 20:17:26.800 | 9 | 29.84 | |
9 | 29.84 | |||
9 | 29.84 | |||
28/07/2025 | 20:07:25.606 | 3 | 29.78 | |
3 | 29.78 | |||
3 | 29.78 | |||
28/07/2025 | 20:07:17.253 | 4 | 29.84 | |
4 | 29.84 | |||
4 | 29.84 | |||
28/07/2025 | 20:05:39.965 | 190 | 29.78 | |
190 | 29.78 | |||
190 | 29.78 | |||
28/07/2025 | 20:04:00.919 | 30 | 29.78 | |
30 | 29.78 | |||
30 | 29.78 | |||
28/07/2025 | 20:03:47.405 | 3 | 29.78 | |
3 | 29.78 | |||
3 | 29.78 | |||
28/07/2025 | 19:55:55.218 | 25 | 29.78 | |
25 | 29.78 | |||
25 | 29.78 | |||
28/07/2025 | 19:55:36.164 | 100 | 29.78 | |
20 | 29.78 | |||
80 | 29.78 | |||
100 | 29.78 | |||
28/07/2025 | 19:53:52.201 | 200 | 29.84 | |
200 | 29.84 | |||
200 | 29.84 | |||
28/07/2025 | 19:53:23.489 | 600 | 29.84 | |
60 | 29.84 | |||
600 | 29.84 | |||
540 | 29.84 | |||
28/07/2025 | 19:51:26.476 | 100 | 29.82 | |
100 | 29.82 | |||
100 | 29.82 | |||
28/07/2025 | 19:44:59.858 | 24 | 29.84 | |
24 | 29.84 | |||
24 | 29.84 | |||
28/07/2025 | 19:44:53.081 | 56 | 29.83 | |
56 | 29.83 | |||
56 | 29.83 | |||
28/07/2025 | 19:44:06.294 | 50 | 29.84 | |
50 | 29.84 | |||
50 | 29.84 | |||
28/07/2025 | 19:42:13.301 | 75 | 29.78 | |
75 | 29.78 | |||
75 | 29.78 | |||
28/07/2025 | 19:26:40.772 | 321 | 29.78 | |
321 | 29.78 | |||
321 | 29.78 | |||
28/07/2025 | 19:25:49.329 | 200 | 29.78 | |
200 | 29.78 | |||
100 | 29.78 | |||
100 | 29.78 | |||
28/07/2025 | 19:18:45.775 | 1 | 29.84 | |
1 | 29.84 | |||
1 | 29.84 | |||
28/07/2025 | 19:17:15.639 | 100 | 29.92 | |
80 | 29.92 | |||
20 | 29.92 | |||
100 | 29.92 | |||
28/07/2025 | 19:14:32.742 | 500 | 29.92 | |
500 | 29.92 | |||
500 | 29.92 | |||
28/07/2025 | 19:12:22.894 | 60 | 29.80 | |
60 | 29.80 | |||
60 | 29.80 | |||
28/07/2025 | 19:10:52.788 | 50 | 29.92 | |
50 | 29.92 | |||
50 | 29.92 | |||
28/07/2025 | 19:09:07.975 | 100 | 29.80 | |
100 | 29.80 | |||
100 | 29.80 | |||
28/07/2025 | 19:08:45.841 | 500 | 29.80 | |
500 | 29.80 | |||
500 | 29.80 | |||
28/07/2025 | 19:08:17.030 | 600 | 29.80 | |
600 | 29.80 | |||
400 | 29.80 | |||
200 | 29.80 | |||
28/07/2025 | 19:06:58.512 | 80 | 29.82 | |
80 | 29.82 | |||
80 | 29.82 | |||
28/07/2025 | 19:05:50.599 | 50 | 29.82 | |
50 | 29.82 | |||
50 | 29.82 | |||
28/07/2025 | 18:58:31.307 | 50 | 29.80 | |
50 | 29.80 | |||
50 | 29.80 | |||
28/07/2025 | 18:54:20.612 | 1 | 29.87 | |
1 | 29.87 | |||
1 | 29.87 | |||
28/07/2025 | 18:43:43.293 | 100 | 29.86 | |
100 | 29.86 | |||
100 | 29.86 | |||
28/07/2025 | 18:42:14.990 | 175 | 29.81 | |
175 | 29.81 | |||
175 | 29.81 | |||
28/07/2025 | 18:38:48.212 | 500 | 29.87 | |
500 | 29.87 | |||
500 | 29.87 | |||
28/07/2025 | 18:38:44.007 | 400 | 29.88 | |
350 | 29.88 | |||
400 | 29.88 | |||
50 | 29.88 | |||
28/07/2025 | 18:38:32.733 | 400 | 29.89 | |
400 | 29.89 | |||
400 | 29.89 | |||
28/07/2025 | 18:35:01.330 | 400 | 29.89 | |
400 | 29.89 | |||
400 | 29.89 | |||
28/07/2025 | 18:30:44.359 | 50 | 29.90 | |
50 | 29.90 | |||
50 | 29.90 | |||
28/07/2025 | 18:29:18.998 | 2 | 29.90 | |
2 | 29.90 | |||
2 | 29.90 | |||
28/07/2025 | 18:28:38.210 | 600 | 29.90 | |
600 | 29.90 | |||
150 | 29.90 | |||
450 | 29.90 | |||
28/07/2025 | 18:27:24.113 | 100 | 30.01 | |
100 | 30.01 | |||
96 | 30.01 | |||
4 | 30.01 | |||
28/07/2025 | 18:21:30.728 | 34 | 29.90 | |
34 | 29.90 | |||
34 | 29.90 | |||
28/07/2025 | 18:18:46.602 | 250 | 30.00 | |
60 | 30.00 | |||
40 | 30.00 | |||
250 | 30.00 | |||
150 | 30.00 | |||
28/07/2025 | 18:18:26.024 | 550 | 29.94 | |
200 | 29.94 | |||
550 | 29.94 | |||
350 | 29.94 | |||
28/07/2025 | 18:16:19.824 | 4 | 29.94 | |
4 | 29.94 | |||
4 | 29.94 | |||
28/07/2025 | 18:14:50.356 | 30 | 29.89 | |
30 | 29.89 | |||
30 | 29.89 | |||
28/07/2025 | 18:07:39.728 | 50 | 29.94 | |
50 | 29.94 | |||
50 | 29.94 | |||
28/07/2025 | 18:06:09.191 | 50 | 29.94 | |
50 | 29.94 | |||
50 | 29.94 | |||
28/07/2025 | 18:04:54.608 | 10 | 29.89 | |
10 | 29.89 | |||
10 | 29.89 | |||
28/07/2025 | 18:04:44.507 | 6 | 29.89 | |
6 | 29.89 | |||
6 | 29.89 | |||
28/07/2025 | 18:03:53.851 | 67 | 29.94 | |
67 | 29.94 | |||
67 | 29.94 | |||
28/07/2025 | 17:54:00.671 | 9 | 29.89 | |
9 | 29.89 | |||
9 | 29.89 | |||
28/07/2025 | 17:50:20.438 | 3 | 29.95 | |
3 | 29.95 | |||
3 | 29.95 | |||
28/07/2025 | 17:43:46.145 | 150 | 29.89 | |
150 | 29.89 | |||
150 | 29.89 | |||
28/07/2025 | 17:42:24.420 | 350 | 29.90 | |
200 | 29.90 | |||
350 | 29.90 | |||
150 | 29.90 | |||
28/07/2025 | 17:42:20.244 | 3 | 29.89 | |
3 | 29.89 | |||
3 | 29.89 | |||
28/07/2025 | 17:40:50.336 | 3 | 29.91 | |
3 | 29.91 | |||
3 | 29.91 | |||
28/07/2025 | 17:40:44.897 | 100 | 29.90 | |
100 | 29.90 | |||
100 | 29.90 | |||
28/07/2025 | 17:36:59.674 | 15 | 29.89 | |
15 | 29.89 | |||
15 | 29.89 | |||
28/07/2025 | 17:36:52.733 | 1 | 29.94 | |
1 | 29.94 | |||
1 | 29.94 | |||
28/07/2025 | 17:36:00.178 | 34 | 29.83 | |
34 | 29.83 | |||
34 | 29.83 | |||
28/07/2025 | 17:27:14.737 | 150 | 29.82 | |
150 | 29.82 | |||
150 | 29.82 | |||
28/07/2025 | 17:27:01.152 | 600 | 29.83 | |
600 | 29.83 | |||
600 | 29.83 | |||
28/07/2025 | 17:26:44.725 | 100 | 29.84 | |
100 | 29.84 | |||
100 | 29.84 | |||
28/07/2025 | 17:26:39.792 | 150 | 29.85 | |
150 | 29.85 | |||
150 | 29.85 | |||
28/07/2025 | 17:26:30.124 | 9 | 29.85 | |
9 | 29.85 | |||
9 | 29.85 | |||
28/07/2025 | 17:22:36.704 | 50 | 29.80 | |
50 | 29.80 | |||
50 | 29.80 | |||
28/07/2025 | 17:22:24.221 | 1 000 | 29.81 | |
1 000 | 29.81 | |||
1 000 | 29.81 | |||
28/07/2025 | 17:19:15.414 | 1 000 | 29.80 | |
1 000 | 29.80 | |||
1 000 | 29.80 | |||
28/07/2025 | 17:17:00.812 | 20 | 29.78 | |
20 | 29.78 | |||
20 | 29.78 | |||
28/07/2025 | 17:15:13.039 | 5 | 29.80 | |
5 | 29.80 | |||
5 | 29.80 | |||
28/07/2025 | 17:08:12.321 | 100 | 29.80 | |
100 | 29.80 | |||
100 | 29.80 | |||
28/07/2025 | 17:07:27.110 | 381 | 29.81 | |
381 | 29.81 | |||
381 | 29.81 | |||
28/07/2025 | 17:05:09.059 | 300 | 29.77 | |
300 | 29.77 | |||
300 | 29.77 | |||
28/07/2025 | 17:03:52.448 | 100 | 29.77 | |
100 | 29.77 | |||
100 | 29.77 | |||
28/07/2025 | 17:03:02.666 | 30 | 29.78 | |
30 | 29.78 | |||
30 | 29.78 | |||
28/07/2025 | 17:03:00.712 | 100 | 29.77 | |
100 | 29.77 | |||
100 | 29.77 | |||
28/07/2025 | 17:02:31.092 | 320 | 29.77 | |
320 | 29.77 | |||
320 | 29.77 | |||
28/07/2025 | 16:59:55.801 | 1 000 | 29.73 | |
1 000 | 29.73 | |||
1 000 | 29.73 | |||
28/07/2025 | 16:58:10.019 | 100 | 29.74 | |
100 | 29.74 | |||
100 | 29.74 | |||
28/07/2025 | 16:58:09.332 | 200 | 29.74 | |
200 | 29.74 | |||
200 | 29.74 | |||
28/07/2025 | 16:58:09.217 | 380 | 29.75 | |
380 | 29.75 | |||
250 | 29.75 | |||
130 | 29.75 | |||
28/07/2025 | 16:56:07.200 | 10 | 29.76 | |
10 | 29.76 | |||
10 | 29.76 | |||
28/07/2025 | 16:54:22.620 | 210 | 29.79 | |
210 | 29.79 | |||
210 | 29.79 | |||
28/07/2025 | 16:53:56.144 | 20 | 29.80 | |
20 | 29.80 | |||
20 | 29.80 | |||
28/07/2025 | 16:53:31.761 | 3 | 29.79 | |
3 | 29.79 | |||
3 | 29.79 | |||
28/07/2025 | 16:53:31.343 | 2 | 29.79 | |
2 | 29.79 | |||
2 | 29.79 | |||
28/07/2025 | 16:52:48.989 | 3 | 29.79 | |
3 | 29.79 | |||
3 | 29.79 | |||
28/07/2025 | 16:52:48.655 | 100 | 29.79 | |
100 | 29.79 | |||
100 | 29.79 | |||
28/07/2025 | 16:48:30.356 | 1 000 | 29.87 | |
1 000 | 29.87 | |||
1 000 | 29.87 | |||
28/07/2025 | 16:48:07.466 | 75 | 29.88 | |
75 | 29.88 | |||
75 | 29.88 | |||
28/07/2025 | 16:47:30.263 | 7 | 29.87 | |
7 | 29.87 | |||
7 | 29.87 | |||
28/07/2025 | 16:46:01.110 | 1 000 | 29.90 | |
1 000 | 29.90 | |||
1 000 | 29.90 | |||
28/07/2025 | 16:45:54.698 | 1 000 | 29.90 | |
1 000 | 29.90 | |||
1 000 | 29.90 | |||
28/07/2025 | 16:45:36.085 | 362 | 29.90 | |
362 | 29.90 | |||
362 | 29.90 | |||
28/07/2025 | 16:45:29.191 | 2 | 29.89 | |
2 | 29.89 | |||
2 | 29.89 | |||
28/07/2025 | 16:45:12.953 | 3 | 29.90 | |
3 | 29.90 | |||
3 | 29.90 | |||
28/07/2025 | 16:44:06.382 | 520 | 29.90 | |
520 | 29.90 | |||
520 | 29.90 | |||
28/07/2025 | 16:40:09.515 | 750 | 29.88 | |
750 | 29.88 | |||
750 | 29.88 | |||
28/07/2025 | 16:37:17.109 | 50 | 29.89 | |
50 | 29.89 | |||
50 | 29.89 | |||
28/07/2025 | 16:37:11.572 | 100 | 29.88 | |
100 | 29.88 | |||
100 | 29.88 | |||
28/07/2025 | 16:35:23.107 | 1 000 | 29.88 | |
1 000 | 29.88 | |||
1 000 | 29.88 | |||
28/07/2025 | 16:33:08.137 | 300 | 29.87 | |
300 | 29.87 | |||
300 | 29.87 | |||
28/07/2025 | 16:32:39.076 | 2 | 29.88 | |
2 | 29.88 | |||
2 | 29.88 | |||
28/07/2025 | 16:30:19.337 | 66 | 29.84 | |
66 | 29.84 | |||
66 | 29.84 | |||
28/07/2025 | 16:30:09.533 | 150 | 29.84 | |
150 | 29.84 | |||
150 | 29.84 | |||
28/07/2025 | 16:29:42.335 | 300 | 29.84 | |
300 | 29.84 | |||
300 | 29.84 | |||
28/07/2025 | 16:29:10.618 | 100 | 29.82 | |
100 | 29.82 | |||
100 | 29.82 | |||
28/07/2025 | 16:27:59.127 | 100 | 29.84 | |
100 | 29.84 | |||
100 | 29.84 | |||
28/07/2025 | 16:25:09.327 | 30 | 29.83 | |
30 | 29.83 | |||
30 | 29.83 | |||
28/07/2025 | 16:24:44.412 | 1 000 | 29.82 | |
1 000 | 29.82 | |||
1 000 | 29.82 | |||
28/07/2025 | 16:23:38.957 | 1 | 29.83 | |
1 | 29.83 | |||
1 | 29.83 | |||
28/07/2025 | 16:22:44.319 | 1 | 29.84 | |
1 | 29.84 | |||
1 | 29.84 | |||
28/07/2025 | 16:20:43.535 | 83 | 29.83 | |
83 | 29.83 | |||
83 | 29.83 | |||
28/07/2025 | 16:18:14.337 | 600 | 29.85 | |
600 | 29.85 | |||
600 | 29.85 | |||
28/07/2025 | 16:18:12.227 | 100 | 29.85 | |
100 | 29.85 | |||
100 | 29.85 | |||
28/07/2025 | 16:17:38.029 | 20 | 29.84 | |
20 | 29.84 | |||
20 | 29.84 | |||
28/07/2025 | 16:16:56.093 | 500 | 29.87 | |
500 | 29.87 | |||
500 | 29.87 | |||
28/07/2025 | 16:16:54.808 | 167 | 29.86 | |
167 | 29.86 | |||
167 | 29.86 | |||
28/07/2025 | 16:14:58.827 | 215 | 29.86 | |
215 | 29.86 | |||
215 | 29.86 | |||
28/07/2025 | 16:14:40.226 | 500 | 29.87 | |
500 | 29.87 | |||
500 | 29.87 | |||
28/07/2025 | 16:13:34.935 | 200 | 29.88 | |
200 | 29.88 | |||
200 | 29.88 | |||
28/07/2025 | 16:13:23.943 | 20 | 29.89 | |
20 | 29.89 | |||
20 | 29.89 | |||
28/07/2025 | 16:12:47.537 | 2 | 29.88 | |
2 | 29.88 | |||
2 | 29.88 | |||
28/07/2025 | 16:10:09.796 | 130 | 29.91 | |
130 | 29.91 | |||
130 | 29.91 | |||
28/07/2025 | 16:07:24.615 | 100 | 29.90 | |
100 | 29.90 | |||
100 | 29.90 | |||
28/07/2025 | 16:06:58.737 | 70 | 29.91 | |
70 | 29.91 | |||
70 | 29.91 | |||
28/07/2025 | 16:05:56.799 | 95 | 29.90 | |
95 | 29.90 | |||
95 | 29.90 | |||
28/07/2025 | 16:04:12.409 | 20 | 29.89 | |
20 | 29.89 | |||
20 | 29.89 | |||
28/07/2025 | 16:01:33.957 | 10 | 29.92 | |
10 | 29.92 | |||
10 | 29.92 | |||
28/07/2025 | 16:00:13.530 | 4 | 29.93 | |
4 | 29.93 | |||
4 | 29.93 | |||
28/07/2025 | 15:59:40.215 | 250 | 29.92 | |
250 | 29.92 | |||
250 | 29.92 | |||
28/07/2025 | 15:59:14.102 | 300 | 29.90 | |
300 | 29.90 | |||
300 | 29.90 | |||
28/07/2025 | 15:59:08.159 | 1 000 | 29.90 | |
1 000 | 29.90 | |||
1 000 | 29.90 | |||
28/07/2025 | 15:59:05.023 | 1 000 | 29.90 | |
1 000 | 29.90 | |||
1 000 | 29.90 | |||
28/07/2025 | 15:58:38.865 | 1 000 | 29.90 | |
1 000 | 29.90 | |||
1 000 | 29.90 | |||
28/07/2025 | 15:58:00.149 | 3 | 29.91 | |
3 | 29.91 | |||
3 | 29.91 | |||
28/07/2025 | 15:57:27.374 | 300 | 29.89 | |
300 | 29.89 | |||
300 | 29.89 | |||
28/07/2025 | 15:55:27.181 | 962 | 29.80 | |
962 | 29.80 | |||
962 | 29.80 | |||
28/07/2025 | 15:55:27.006 | 3 673 | 29.80 | |
1 000 | 29.80 | |||
1 000 | 29.80 | |||
1 664 | 29.80 | |||
9 | 29.80 | |||
3 533 | 29.80 | |||
140 | 29.80 | |||
28/07/2025 | 15:55:21.365 | 1 000 | 29.80 | |
40 | 29.80 | |||
100 | 29.80 | |||
860 | 29.80 | |||
1 000 | 29.80 | |||
28/07/2025 | 15:55:16.627 | 120 | 29.81 | |
120 | 29.81 | |||
120 | 29.81 | |||
28/07/2025 | 15:55:06.160 | 3 | 29.83 | |
3 | 29.83 | |||
3 | 29.83 | |||
28/07/2025 | 15:54:06.976 | 500 | 29.87 | |
500 | 29.87 | |||
500 | 29.87 | |||
28/07/2025 | 15:51:24.912 | 3 | 29.88 | |
3 | 29.88 | |||
3 | 29.88 | |||
28/07/2025 | 15:50:51.414 | 2 | 29.89 | |
2 | 29.89 | |||
2 | 29.89 | |||
28/07/2025 | 15:50:21.463 | 1 000 | 29.88 | |
1 000 | 29.88 | |||
1 000 | 29.88 | |||
28/07/2025 | 15:49:12.571 | 100 | 29.88 | |
100 | 29.88 | |||
100 | 29.88 | |||
28/07/2025 | 15:46:35.740 | 25 | 29.95 | |
25 | 29.95 | |||
25 | 29.95 | |||
28/07/2025 | 15:45:48.951 | 100 | 29.96 | |
100 | 29.96 | |||
100 | 29.96 | |||
28/07/2025 | 15:42:52.677 | 500 | 29.90 | |
500 | 29.90 | |||
500 | 29.90 | |||
28/07/2025 | 15:42:31.723 | 500 | 29.91 | |
500 | 29.91 | |||
500 | 29.91 | |||
28/07/2025 | 15:41:24.919 | 6 | 29.92 | |
6 | 29.92 | |||
6 | 29.92 | |||
28/07/2025 | 15:40:12.387 | 1 000 | 29.89 | |
1 000 | 29.89 | |||
1 000 | 29.89 | |||
28/07/2025 | 15:40:05.991 | 6 | 29.91 | |
6 | 29.91 | |||
6 | 29.91 | |||
28/07/2025 | 15:39:43.466 | 500 | 29.92 | |
500 | 29.92 | |||
500 | 29.92 | |||
28/07/2025 | 15:38:53.254 | 1 000 | 29.92 | |
1 000 | 29.92 | |||
1 000 | 29.92 | |||
28/07/2025 | 15:38:42.033 | 1 | 29.92 | |
1 | 29.92 | |||
1 | 29.92 | |||
28/07/2025 | 15:35:30.044 | 500 | 29.92 | |
500 | 29.92 | |||
500 | 29.92 | |||
28/07/2025 | 15:35:10.841 | 1 000 | 29.91 | |
1 000 | 29.91 | |||
1 000 | 29.91 | |||
28/07/2025 | 15:34:51.291 | 500 | 29.91 | |
500 | 29.91 | |||
500 | 29.91 | |||
28/07/2025 | 15:34:00.879 | 100 | 29.89 | |
100 | 29.89 | |||
100 | 29.89 | |||
28/07/2025 | 15:30:43.428 | 150 | 29.91 | |
150 | 29.91 | |||
150 | 29.91 | |||
28/07/2025 | 15:30:22.405 | 1 000 | 29.96 | |
1 000 | 29.96 | |||
1 000 | 29.96 | |||
28/07/2025 | 15:29:21.813 | 100 | 29.96 | |
100 | 29.96 | |||
100 | 29.96 | |||
28/07/2025 | 15:28:46.774 | 300 | 29.97 | |
300 | 29.97 | |||
300 | 29.97 | |||
28/07/2025 | 15:28:22.123 | 500 | 29.96 | |
500 | 29.96 | |||
500 | 29.96 | |||
28/07/2025 | 15:28:02.816 | 4 | 29.96 | |
4 | 29.96 | |||
4 | 29.96 | |||
28/07/2025 | 15:25:53.844 | 100 | 29.95 | |
100 | 29.95 | |||
100 | 29.95 | |||
28/07/2025 | 15:23:56.076 | 300 | 29.94 | |
300 | 29.94 | |||
300 | 29.94 | |||
28/07/2025 | 15:23:32.364 | 200 | 29.93 | |
200 | 29.93 | |||
200 | 29.93 | |||
28/07/2025 | 15:20:47.111 | 400 | 29.93 | |
400 | 29.93 | |||
400 | 29.93 | |||
28/07/2025 | 15:18:51.772 | 1 000 | 29.93 | |
1 000 | 29.93 | |||
1 000 | 29.93 | |||
28/07/2025 | 15:16:58.983 | 10 | 29.94 | |
10 | 29.94 | |||
10 | 29.94 | |||
28/07/2025 | 15:12:48.925 | 70 | 29.91 | |
70 | 29.91 | |||
70 | 29.91 | |||
28/07/2025 | 15:11:38.460 | 20 | 29.90 | |
20 | 29.90 | |||
20 | 29.90 | |||
28/07/2025 | 15:09:01.334 | 1 000 | 29.90 | |
1 000 | 29.90 | |||
1 000 | 29.90 | |||
28/07/2025 | 15:07:16.113 | 1 000 | 29.89 | |
1 000 | 29.89 | |||
1 000 | 29.89 | |||
28/07/2025 | 15:05:30.220 | 3 | 29.86 | |
3 | 29.86 | |||
3 | 29.86 | |||
28/07/2025 | 15:05:00.882 | 100 | 29.88 | |
100 | 29.88 | |||
100 | 29.88 | |||
28/07/2025 | 15:01:30.100 | 200 | 29.91 | |
200 | 29.91 | |||
200 | 29.91 | |||
28/07/2025 | 15:00:09.487 | 300 | 29.87 | |
300 | 29.87 | |||
300 | 29.87 | |||
28/07/2025 | 14:59:40.804 | 500 | 29.87 | |
500 | 29.87 | |||
500 | 29.87 | |||
28/07/2025 | 14:57:41.667 | 100 | 29.87 | |
100 | 29.87 | |||
100 | 29.87 | |||
28/07/2025 | 14:55:20.090 | 30 | 29.88 | |
30 | 29.88 | |||
30 | 29.88 | |||
28/07/2025 | 14:53:20.924 | 1 | 29.90 | |
1 | 29.90 | |||
1 | 29.90 | |||
28/07/2025 | 14:52:34.843 | 2 | 29.88 | |
2 | 29.88 | |||
2 | 29.88 | |||
28/07/2025 | 14:48:29.146 | 200 | 29.89 | |
200 | 29.89 | |||
200 | 29.89 | |||
28/07/2025 | 14:47:58.426 | 500 | 29.88 | |
500 | 29.88 | |||
500 | 29.88 | |||
28/07/2025 | 14:40:51.518 | 110 | 29.87 | |
110 | 29.87 | |||
110 | 29.87 | |||
28/07/2025 | 14:40:22.916 | 84 | 29.89 | |
84 | 29.89 | |||
84 | 29.89 | |||
28/07/2025 | 14:39:34.737 | 300 | 29.88 | |
300 | 29.88 | |||
300 | 29.88 | |||
28/07/2025 | 14:38:04.500 | 90 | 29.91 | |
90 | 29.91 | |||
90 | 29.91 | |||
28/07/2025 | 14:36:22.619 | 150 | 29.89 | |
150 | 29.89 | |||
150 | 29.89 | |||
28/07/2025 | 14:34:39.347 | 8 | 29.89 | |
8 | 29.89 | |||
8 | 29.89 | |||
28/07/2025 | 14:33:51.248 | 3 | 29.89 | |
3 | 29.89 | |||
3 | 29.89 | |||
28/07/2025 | 14:32:42.889 | 5 | 29.87 | |
5 | 29.87 | |||
5 | 29.87 | |||
28/07/2025 | 14:30:48.078 | 1 | 29.87 | |
1 | 29.87 | |||
1 | 29.87 | |||
28/07/2025 | 14:30:06.732 | 300 | 29.89 | |
300 | 29.89 | |||
300 | 29.89 | |||
28/07/2025 | 14:29:56.732 | 100 | 29.88 | |
100 | 29.88 | |||
100 | 29.88 | |||
28/07/2025 | 14:29:30.035 | 3 | 29.88 | |
3 | 29.88 | |||
3 | 29.88 | |||
28/07/2025 | 14:29:20.478 | 20 | 29.89 | |
20 | 29.89 | |||
20 | 29.89 | |||
28/07/2025 | 14:27:43.291 | 1 | 29.89 | |
1 | 29.89 | |||
1 | 29.89 | |||
28/07/2025 | 14:22:51.309 | 21 | 29.86 | |
21 | 29.86 | |||
21 | 29.86 | |||
28/07/2025 | 14:21:10.279 | 850 | 29.86 | |
850 | 29.86 | |||
850 | 29.86 | |||
28/07/2025 | 14:20:47.761 | 300 | 29.86 | |
300 | 29.86 | |||
300 | 29.86 | |||
28/07/2025 | 14:19:17.059 | 7 | 29.88 | |
7 | 29.88 | |||
7 | 29.88 | |||
28/07/2025 | 14:16:40.874 | 100 | 29.86 | |
100 | 29.86 | |||
100 | 29.86 | |||
28/07/2025 | 14:14:50.851 | 100 | 29.85 | |
100 | 29.85 | |||
100 | 29.85 | |||
28/07/2025 | 14:11:31.883 | 4 | 29.91 | |
4 | 29.91 | |||
4 | 29.91 | |||
28/07/2025 | 14:10:36.491 | 100 | 29.91 | |
100 | 29.91 | |||
100 | 29.91 | |||
28/07/2025 | 14:10:28.058 | 1 000 | 29.91 | |
1 000 | 29.91 | |||
1 000 | 29.91 | |||
28/07/2025 | 14:08:21.511 | 66 | 29.94 | |
66 | 29.94 | |||
66 | 29.94 | |||
28/07/2025 | 14:07:51.379 | 50 | 29.93 | |
50 | 29.93 | |||
50 | 29.93 | |||
28/07/2025 | 14:06:41.600 | 600 | 29.95 | |
600 | 29.95 | |||
600 | 29.95 | |||
28/07/2025 | 14:05:42.897 | 500 | 29.95 | |
500 | 29.95 | |||
500 | 29.95 | |||
28/07/2025 | 14:05:19.661 | 500 | 29.95 | |
500 | 29.95 | |||
500 | 29.95 | |||
28/07/2025 | 14:03:37.508 | 800 | 29.95 | |
800 | 29.95 | |||
800 | 29.95 | |||
28/07/2025 | 14:03:19.740 | 584 | 29.95 | |
584 | 29.95 | |||
584 | 29.95 | |||
28/07/2025 | 14:01:48.207 | 4 | 29.96 | |
4 | 29.96 | |||
4 | 29.96 | |||
28/07/2025 | 14:01:05.253 | 150 | 29.94 | |
150 | 29.94 | |||
150 | 29.94 | |||
28/07/2025 | 14:00:09.054 | 100 | 29.87 | |
100 | 29.87 | |||
100 | 29.87 | |||
28/07/2025 | 13:59:28.968 | 200 | 29.86 | |
200 | 29.86 | |||
200 | 29.86 | |||
28/07/2025 | 13:57:54.355 | 1 000 | 29.87 | |
1 000 | 29.87 | |||
1 000 | 29.87 | |||
28/07/2025 | 13:56:20.393 | 1 000 | 29.86 | |
1 000 | 29.86 | |||
1 000 | 29.86 | |||
28/07/2025 | 13:55:06.905 | 10 | 29.88 | |
10 | 29.88 | |||
10 | 29.88 | |||
28/07/2025 | 13:49:23.077 | 500 | 29.86 | |
500 | 29.86 | |||
500 | 29.86 | |||
28/07/2025 | 13:48:51.733 | 30 | 29.87 | |
30 | 29.87 | |||
30 | 29.87 | |||
28/07/2025 | 13:46:21.636 | 65 | 29.89 | |
65 | 29.89 | |||
65 | 29.89 | |||
28/07/2025 | 13:46:18.371 | 3 | 29.88 | |
3 | 29.88 | |||
3 | 29.88 | |||
28/07/2025 | 13:44:25.030 | 7 | 29.89 | |
7 | 29.89 | |||
7 | 29.89 | |||
28/07/2025 | 13:43:31.363 | 102 | 29.89 | |
102 | 29.89 | |||
102 | 29.89 | |||
28/07/2025 | 13:41:05.216 | 150 | 29.87 | |
150 | 29.87 | |||
150 | 29.87 | |||
28/07/2025 | 13:40:48.296 | 95 | 29.86 | |
95 | 29.86 | |||
95 | 29.86 | |||
28/07/2025 | 13:40:41.257 | 623 | 29.86 | |
623 | 29.86 | |||
623 | 29.86 | |||
28/07/2025 | 13:39:23.519 | 15 | 29.87 | |
15 | 29.87 | |||
15 | 29.87 | |||
28/07/2025 | 13:37:17.453 | 20 | 29.86 | |
20 | 29.86 | |||
20 | 29.86 | |||
28/07/2025 | 13:35:45.605 | 25 | 29.86 | |
25 | 29.86 | |||
25 | 29.86 | |||
28/07/2025 | 13:35:15.898 | 20 | 29.85 | |
20 | 29.85 | |||
20 | 29.85 | |||
28/07/2025 | 13:28:06.350 | 45 | 29.86 | |
45 | 29.86 | |||
45 | 29.86 | |||
28/07/2025 | 13:25:36.121 | 34 | 29.86 | |
34 | 29.86 | |||
34 | 29.86 | |||
28/07/2025 | 13:25:34.812 | 430 | 29.85 | |
430 | 29.85 | |||
430 | 29.85 | |||
28/07/2025 | 13:24:36.228 | 20 | 29.85 | |
20 | 29.85 | |||
20 | 29.85 | |||
28/07/2025 | 13:24:08.374 | 1 000 | 29.84 | |
1 000 | 29.84 | |||
1 000 | 29.84 | |||
28/07/2025 | 13:24:02.102 | 130 | 29.83 | |
130 | 29.83 | |||
130 | 29.83 | |||
28/07/2025 | 13:23:41.944 | 13 | 29.83 | |
13 | 29.83 | |||
13 | 29.83 | |||
28/07/2025 | 13:23:24.976 | 150 | 29.83 | |
150 | 29.83 | |||
150 | 29.83 | |||
28/07/2025 | 13:22:41.313 | 100 | 29.85 | |
100 | 29.85 | |||
100 | 29.85 | |||
28/07/2025 | 13:22:09.276 | 200 | 29.86 | |
200 | 29.86 | |||
200 | 29.86 | |||
28/07/2025 | 13:20:42.198 | 6 750 | 29.85 | |
500 | 29.85 | |||
6 750 | 29.85 | |||
6 250 | 29.85 | |||
28/07/2025 | 13:20:16.552 | 1 000 | 29.85 | |
1 000 | 29.85 | |||
1 000 | 29.85 | |||
28/07/2025 | 13:19:40.954 | 1 000 | 29.85 | |
1 000 | 29.85 | |||
1 000 | 29.85 | |||
28/07/2025 | 13:19:24.796 | 600 | 29.85 | |
600 | 29.85 | |||
600 | 29.85 | |||
28/07/2025 | 13:19:14.005 | 150 | 29.85 | |
150 | 29.85 | |||
150 | 29.85 | |||
28/07/2025 | 13:18:29.085 | 1 000 | 29.85 | |
1 000 | 29.85 | |||
1 000 | 29.85 | |||
28/07/2025 | 13:14:47.691 | 55 | 29.89 | |
55 | 29.89 | |||
55 | 29.89 | |||
28/07/2025 | 13:14:10.521 | 400 | 29.89 | |
400 | 29.89 | |||
400 | 29.89 | |||
28/07/2025 | 13:13:51.930 | 80 | 29.89 | |
80 | 29.89 | |||
80 | 29.89 | |||
28/07/2025 | 13:13:12.817 | 500 | 29.90 | |
500 | 29.90 | |||
500 | 29.90 | |||
28/07/2025 | 13:09:58.902 | 1 000 | 29.92 | |
1 000 | 29.92 | |||
1 000 | 29.92 | |||
28/07/2025 | 13:09:47.059 | 200 | 29.93 | |
200 | 29.93 | |||
200 | 29.93 | |||
28/07/2025 | 13:07:44.047 | 24 | 29.92 | |
24 | 29.92 | |||
24 | 29.92 | |||
28/07/2025 | 13:06:36.057 | 60 | 29.91 | |
60 | 29.91 | |||
60 | 29.91 | |||
28/07/2025 | 13:06:23.243 | 2 | 29.92 | |
2 | 29.92 | |||
2 | 29.92 | |||
28/07/2025 | 13:05:57.133 | 200 | 29.90 | |
200 | 29.90 | |||
200 | 29.90 | |||
28/07/2025 | 13:05:57.073 | 500 | 29.93 | |
500 | 29.93 | |||
500 | 29.93 | |||
28/07/2025 | 13:05:19.061 | 100 | 29.94 | |
100 | 29.94 | |||
100 | 29.94 | |||
28/07/2025 | 13:03:15.696 | 838 | 29.88 | |
50 | 29.88 | |||
90 | 29.88 | |||
8 | 29.88 | |||
200 | 29.88 | |||
10 | 29.88 | |||
50 | 29.88 | |||
570 | 29.88 | |||
498 | 29.88 | |||
200 | 29.88 | |||
28/07/2025 | 13:02:24.727 | 55 | 29.88 | |
55 | 29.88 | |||
37 | 29.88 | |||
18 | 29.88 | |||
28/07/2025 | 12:58:46.743 | 100 | 29.94 | |
100 | 29.94 | |||
100 | 29.94 | |||
28/07/2025 | 12:55:34.374 | 1 000 | 29.94 | |
1 000 | 29.94 | |||
1 000 | 29.94 | |||
28/07/2025 | 12:55:14.813 | 13 | 29.94 | |
13 | 29.94 | |||
13 | 29.94 | |||
28/07/2025 | 12:53:16.937 | 1 000 | 29.95 | |
1 000 | 29.95 | |||
1 000 | 29.95 | |||
28/07/2025 | 12:52:33.242 | 20 | 29.96 | |
20 | 29.96 | |||
20 | 29.96 | |||
28/07/2025 | 12:51:32.840 | 200 | 29.96 | |
200 | 29.96 | |||
200 | 29.96 | |||
28/07/2025 | 12:51:06.711 | 6 | 29.96 | |
6 | 29.96 | |||
6 | 29.96 | |||
28/07/2025 | 12:45:02.484 | 100 | 30.01 | |
100 | 30.01 | |||
100 | 30.01 | |||
28/07/2025 | 12:44:46.001 | 4 | 30.02 | |
4 | 30.02 | |||
4 | 30.02 | |||
28/07/2025 | 12:43:38.978 | 100 | 30.02 | |
100 | 30.02 | |||
100 | 30.02 | |||
28/07/2025 | 12:43:27.569 | 200 | 30.02 | |
200 | 30.02 | |||
200 | 30.02 | |||
28/07/2025 | 12:41:53.877 | 200 | 30.01 | |
200 | 30.01 | |||
200 | 30.01 | |||
28/07/2025 | 12:40:16.698 | 350 | 30.00 | |
350 | 30.00 | |||
350 | 30.00 | |||
28/07/2025 | 12:40:08.488 | 30 | 29.99 | |
30 | 29.99 | |||
30 | 29.99 | |||
28/07/2025 | 12:40:01.355 | 100 | 29.99 | |
100 | 29.99 | |||
100 | 29.99 | |||
28/07/2025 | 12:39:06.306 | 1 000 | 30.00 | |
8 | 30.00 | |||
1 000 | 30.00 | |||
992 | 30.00 | |||
28/07/2025 | 12:38:54.967 | 100 | 29.99 | |
100 | 29.99 | |||
100 | 29.99 | |||
28/07/2025 | 12:36:20.796 | 33 | 29.97 | |
33 | 29.97 | |||
33 | 29.97 | |||
28/07/2025 | 12:34:37.841 | 150 | 29.95 | |
150 | 29.95 | |||
150 | 29.95 | |||
28/07/2025 | 12:34:29.316 | 500 | 29.95 | |
500 | 29.95 | |||
500 | 29.95 | |||
28/07/2025 | 12:32:41.716 | 100 | 29.94 | |
100 | 29.94 | |||
100 | 29.94 | |||
28/07/2025 | 12:31:09.439 | 300 | 29.95 | |
300 | 29.95 | |||
300 | 29.95 | |||
28/07/2025 | 12:30:33.125 | 1 000 | 29.96 | |
1 000 | 29.96 | |||
1 000 | 29.96 | |||
28/07/2025 | 12:29:34.620 | 600 | 29.97 | |
600 | 29.97 | |||
600 | 29.97 | |||
28/07/2025 | 12:28:29.185 | 30 | 29.96 | |
30 | 29.96 | |||
30 | 29.96 | |||
28/07/2025 | 12:27:56.188 | 300 | 29.96 | |
300 | 29.96 | |||
300 | 29.96 | |||
28/07/2025 | 12:25:22.543 | 15 | 29.99 | |
15 | 29.99 | |||
15 | 29.99 | |||
28/07/2025 | 12:21:47.246 | 25 | 29.98 | |
25 | 29.98 | |||
25 | 29.98 | |||
28/07/2025 | 12:17:30.314 | 30 | 29.98 | |
30 | 29.98 | |||
30 | 29.98 | |||
28/07/2025 | 12:16:13.191 | 15 | 29.99 | |
15 | 29.99 | |||
15 | 29.99 | |||
28/07/2025 | 12:15:56.644 | 9 | 29.98 | |
9 | 29.98 | |||
9 | 29.98 | |||
28/07/2025 | 12:14:54.873 | 250 | 29.99 | |
250 | 29.99 | |||
250 | 29.99 | |||
28/07/2025 | 12:14:24.870 | 250 | 29.97 | |
250 | 29.97 | |||
250 | 29.97 | |||
28/07/2025 | 12:13:54.607 | 59 | 29.97 | |
59 | 29.97 | |||
59 | 29.97 | |||
28/07/2025 | 12:12:32.930 | 1 000 | 29.99 | |
1 000 | 29.99 | |||
1 000 | 29.99 | |||
28/07/2025 | 12:11:53.469 | 100 | 29.95 | |
100 | 29.95 | |||
100 | 29.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/07/2025 @ 22:00:00
Last Update:
28/07/2025 @ 22:00:00