Rheinmetall AG
- Information
- Last
- Buy
- Sell
13987
5743
1368.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/03/2025 | 12:30:49.100 | 40 | 1 368.50 | |
40 | 1 368.50 | |||
40 | 1 368.50 | |||
17/03/2025 | 12:30:44.518 | 19 | 1 368.00 | |
19 | 1 368.00 | |||
19 | 1 368.00 | |||
17/03/2025 | 12:30:41.287 | 1 | 1 368.00 | |
1 | 1 368.00 | |||
1 | 1 368.00 | |||
17/03/2025 | 12:30:40.621 | 8 | 1 367.50 | |
8 | 1 367.50 | |||
8 | 1 367.50 | |||
17/03/2025 | 12:30:36.984 | 40 | 1 368.00 | |
40 | 1 368.00 | |||
40 | 1 368.00 | |||
17/03/2025 | 12:30:36.465 | 40 | 1 368.00 | |
40 | 1 368.00 | |||
40 | 1 368.00 | |||
17/03/2025 | 12:30:35.945 | 8 | 1 367.50 | |
8 | 1 367.50 | |||
1 | 1 367.50 | |||
2 | 1 367.50 | |||
1 | 1 367.50 | |||
1 | 1 367.50 | |||
1 | 1 367.50 | |||
1 | 1 367.50 | |||
1 | 1 367.50 | |||
17/03/2025 | 12:30:07.092 | 40 | 1 369.50 | |
40 | 1 369.50 | |||
40 | 1 369.50 | |||
17/03/2025 | 12:30:03.610 | 10 | 1 369.50 | |
10 | 1 369.50 | |||
10 | 1 369.50 | |||
17/03/2025 | 12:30:03.525 | 40 | 1 369.50 | |
40 | 1 369.50 | |||
40 | 1 369.50 | |||
17/03/2025 | 12:30:01.682 | 4 | 1 369.00 | |
1 | 1 369.00 | |||
4 | 1 369.00 | |||
3 | 1 369.00 | |||
17/03/2025 | 12:29:34.359 | 30 | 1 370.50 | |
30 | 1 370.50 | |||
30 | 1 370.50 | |||
17/03/2025 | 12:29:33.797 | 1 | 1 369.50 | |
1 | 1 369.50 | |||
1 | 1 369.50 | |||
17/03/2025 | 12:29:32.616 | 1 | 1 370.50 | |
1 | 1 370.50 | |||
1 | 1 370.50 | |||
17/03/2025 | 12:29:31.909 | 10 | 1 369.50 | |
10 | 1 369.50 | |||
10 | 1 369.50 | |||
17/03/2025 | 12:29:25.913 | 26 | 1 369.00 | |
26 | 1 369.00 | |||
26 | 1 369.00 | |||
17/03/2025 | 12:29:16.364 | 26 | 1 369.00 | |
26 | 1 369.00 | |||
26 | 1 369.00 | |||
17/03/2025 | 12:29:14.446 | 2 | 1 368.50 | |
2 | 1 368.50 | |||
2 | 1 368.50 | |||
17/03/2025 | 12:29:09.292 | 105 | 1 369.50 | |
1 | 1 369.50 | |||
104 | 1 369.50 | |||
100 | 1 369.50 | |||
5 | 1 369.50 | |||
17/03/2025 | 12:29:07.007 | 403 | 1 369.50 | |
3 | 1 369.50 | |||
400 | 1 369.50 | |||
403 | 1 369.50 | |||
17/03/2025 | 12:28:52.372 | 553 | 1 368.50 | |
552 | 1 368.50 | |||
1 | 1 368.50 | |||
400 | 1 368.50 | |||
3 | 1 368.50 | |||
150 | 1 368.50 | |||
17/03/2025 | 12:28:30.572 | 40 | 1 367.50 | |
40 | 1 367.50 | |||
40 | 1 367.50 | |||
17/03/2025 | 12:28:17.721 | 1 | 1 368.50 | |
1 | 1 368.50 | |||
1 | 1 368.50 | |||
17/03/2025 | 12:28:10.874 | 2 | 1 367.50 | |
2 | 1 367.50 | |||
2 | 1 367.50 | |||
17/03/2025 | 12:28:09.355 | 10 | 1 368.00 | |
10 | 1 368.00 | |||
10 | 1 368.00 | |||
17/03/2025 | 12:28:09.211 | 1 | 1 368.00 | |
1 | 1 368.00 | |||
1 | 1 368.00 | |||
17/03/2025 | 12:27:55.333 | 10 | 1 368.00 | |
10 | 1 368.00 | |||
10 | 1 368.00 | |||
17/03/2025 | 12:27:52.841 | 2 | 1 368.00 | |
2 | 1 368.00 | |||
2 | 1 368.00 | |||
17/03/2025 | 12:27:48.590 | 8 | 1 368.00 | |
8 | 1 368.00 | |||
8 | 1 368.00 | |||
17/03/2025 | 12:27:38.036 | 1 | 1 366.00 | |
1 | 1 366.00 | |||
1 | 1 366.00 | |||
17/03/2025 | 12:27:35.100 | 30 | 1 366.50 | |
30 | 1 366.50 | |||
30 | 1 366.50 | |||
17/03/2025 | 12:27:31.998 | 1 | 1 367.00 | |
1 | 1 367.00 | |||
1 | 1 367.00 | |||
17/03/2025 | 12:27:27.988 | 7 | 1 366.50 | |
7 | 1 366.50 | |||
7 | 1 366.50 | |||
17/03/2025 | 12:27:25.316 | 5 | 1 365.00 | |
5 | 1 365.00 | |||
5 | 1 365.00 | |||
17/03/2025 | 12:27:25.243 | 10 | 1 365.00 | |
10 | 1 365.00 | |||
10 | 1 365.00 | |||
17/03/2025 | 12:27:21.228 | 2 | 1 365.00 | |
2 | 1 365.00 | |||
2 | 1 365.00 | |||
17/03/2025 | 12:27:00.397 | 20 | 1 364.50 | |
20 | 1 364.50 | |||
20 | 1 364.50 | |||
17/03/2025 | 12:26:57.975 | 1 | 1 364.50 | |
1 | 1 364.50 | |||
1 | 1 364.50 | |||
17/03/2025 | 12:26:55.294 | 9 | 1 364.00 | |
9 | 1 364.00 | |||
9 | 1 364.00 | |||
17/03/2025 | 12:26:53.143 | 1 | 1 364.50 | |
1 | 1 364.50 | |||
1 | 1 364.50 | |||
17/03/2025 | 12:26:46.802 | 1 | 1 364.00 | |
1 | 1 364.00 | |||
1 | 1 364.00 | |||
17/03/2025 | 12:26:38.521 | 58 | 1 361.50 | |
20 | 1 361.50 | |||
13 | 1 361.50 | |||
37 | 1 361.50 | |||
3 | 1 361.50 | |||
18 | 1 361.50 | |||
25 | 1 361.50 | |||
17/03/2025 | 12:26:31.571 | 20 | 1 361.50 | |
20 | 1 361.50 | |||
20 | 1 361.50 | |||
17/03/2025 | 12:26:30.509 | 30 | 1 361.50 | |
30 | 1 361.50 | |||
30 | 1 361.50 | |||
17/03/2025 | 12:26:26.310 | 7 | 1 362.50 | |
7 | 1 362.50 | |||
7 | 1 362.50 | |||
17/03/2025 | 12:26:26.001 | 7 | 1 361.50 | |
7 | 1 361.50 | |||
7 | 1 361.50 | |||
17/03/2025 | 12:26:25.848 | 10 | 1 361.50 | |
10 | 1 361.50 | |||
10 | 1 361.50 | |||
17/03/2025 | 12:26:25.730 | 24 | 1 362.00 | |
4 | 1 362.00 | |||
24 | 1 362.00 | |||
20 | 1 362.00 | |||
17/03/2025 | 12:26:24.577 | 1 | 1 362.50 | |
1 | 1 362.50 | |||
1 | 1 362.50 | |||
17/03/2025 | 12:26:16.096 | 1 | 1 363.50 | |
1 | 1 363.50 | |||
1 | 1 363.50 | |||
17/03/2025 | 12:26:14.351 | 10 | 1 363.00 | |
10 | 1 363.00 | |||
10 | 1 363.00 | |||
17/03/2025 | 12:26:10.963 | 4 | 1 363.50 | |
4 | 1 363.50 | |||
4 | 1 363.50 | |||
17/03/2025 | 12:26:10.458 | 1 | 1 363.50 | |
1 | 1 363.50 | |||
1 | 1 363.50 | |||
17/03/2025 | 12:26:09.207 | 1 | 1 364.00 | |
1 | 1 364.00 | |||
1 | 1 364.00 | |||
17/03/2025 | 12:26:07.645 | 1 | 1 363.50 | |
1 | 1 363.50 | |||
1 | 1 363.50 | |||
17/03/2025 | 12:26:02.206 | 1 | 1 363.50 | |
1 | 1 363.50 | |||
1 | 1 363.50 | |||
17/03/2025 | 12:26:00.374 | 4 | 1 364.00 | |
4 | 1 364.00 | |||
4 | 1 364.00 | |||
17/03/2025 | 12:25:59.601 | 1 | 1 363.50 | |
1 | 1 363.50 | |||
1 | 1 363.50 | |||
17/03/2025 | 12:25:50.360 | 6 | 1 365.00 | |
6 | 1 365.00 | |||
6 | 1 365.00 | |||
17/03/2025 | 12:25:49.091 | 8 | 1 365.00 | |
8 | 1 365.00 | |||
8 | 1 365.00 | |||
17/03/2025 | 12:25:43.253 | 10 | 1 365.00 | |
10 | 1 365.00 | |||
10 | 1 365.00 | |||
17/03/2025 | 12:25:41.253 | 11 | 1 364.50 | |
11 | 1 364.50 | |||
11 | 1 364.50 | |||
17/03/2025 | 12:25:41.102 | 32 | 1 364.50 | |
14 | 1 364.50 | |||
32 | 1 364.50 | |||
18 | 1 364.50 | |||
17/03/2025 | 12:25:41.032 | 2 | 1 364.50 | |
2 | 1 364.50 | |||
2 | 1 364.50 | |||
17/03/2025 | 12:25:39.356 | 144 | 1 365.00 | |
144 | 1 365.00 | |||
69 | 1 365.00 | |||
1 | 1 365.00 | |||
4 | 1 365.00 | |||
5 | 1 365.00 | |||
1 | 1 365.00 | |||
64 | 1 365.00 | |||
17/03/2025 | 12:25:35.818 | 20 | 1 365.00 | |
20 | 1 365.00 | |||
20 | 1 365.00 | |||
17/03/2025 | 12:25:35.654 | 20 | 1 365.00 | |
20 | 1 365.00 | |||
20 | 1 365.00 | |||
17/03/2025 | 12:25:35.465 | 20 | 1 365.00 | |
20 | 1 365.00 | |||
5 | 1 365.00 | |||
15 | 1 365.00 | |||
17/03/2025 | 12:25:32.621 | 40 | 1 365.00 | |
40 | 1 365.00 | |||
40 | 1 365.00 | |||
17/03/2025 | 12:25:27.867 | 1 | 1 365.50 | |
1 | 1 365.50 | |||
1 | 1 365.50 | |||
17/03/2025 | 12:25:26.919 | 4 | 1 366.00 | |
4 | 1 366.00 | |||
4 | 1 366.00 | |||
17/03/2025 | 12:25:23.316 | 110 | 1 365.00 | |
40 | 1 365.00 | |||
70 | 1 365.00 | |||
4 | 1 365.00 | |||
28 | 1 365.00 | |||
78 | 1 365.00 | |||
17/03/2025 | 12:25:22.171 | 140 | 1 365.00 | |
134 | 1 365.00 | |||
12 | 1 365.00 | |||
1 | 1 365.00 | |||
5 | 1 365.00 | |||
40 | 1 365.00 | |||
88 | 1 365.00 | |||
17/03/2025 | 12:25:13.582 | 40 | 1 365.00 | |
38 | 1 365.00 | |||
40 | 1 365.00 | |||
2 | 1 365.00 | |||
17/03/2025 | 12:25:12.612 | 159 | 1 365.50 | |
1 | 1 365.50 | |||
3 | 1 365.50 | |||
2 | 1 365.50 | |||
153 | 1 365.50 | |||
158 | 1 365.50 | |||
1 | 1 365.50 | |||
17/03/2025 | 12:25:04.236 | 40 | 1 366.00 | |
40 | 1 366.00 | |||
40 | 1 366.00 | |||
17/03/2025 | 12:24:57.149 | 18 | 1 366.00 | |
2 | 1 366.00 | |||
15 | 1 366.00 | |||
1 | 1 366.00 | |||
18 | 1 366.00 | |||
17/03/2025 | 12:24:57.062 | 10 | 1 366.00 | |
8 | 1 366.00 | |||
10 | 1 366.00 | |||
2 | 1 366.00 | |||
17/03/2025 | 12:24:54.947 | 8 | 1 367.00 | |
8 | 1 367.00 | |||
8 | 1 367.00 | |||
17/03/2025 | 12:24:50.622 | 1 | 1 367.50 | |
1 | 1 367.50 | |||
1 | 1 367.50 | |||
17/03/2025 | 12:24:47.691 | 35 | 1 367.00 | |
16 | 1 367.00 | |||
19 | 1 367.00 | |||
35 | 1 367.00 | |||
17/03/2025 | 12:24:45.896 | 1 | 1 367.50 | |
1 | 1 367.50 | |||
1 | 1 367.50 | |||
17/03/2025 | 12:24:39.561 | 3 | 1 368.00 | |
3 | 1 368.00 | |||
3 | 1 368.00 | |||
17/03/2025 | 12:24:36.955 | 1 | 1 368.50 | |
1 | 1 368.50 | |||
1 | 1 368.50 | |||
17/03/2025 | 12:24:31.902 | 5 | 1 368.00 | |
5 | 1 368.00 | |||
5 | 1 368.00 | |||
17/03/2025 | 12:24:27.623 | 20 | 1 368.00 | |
20 | 1 368.00 | |||
20 | 1 368.00 | |||
17/03/2025 | 12:24:27.508 | 25 | 1 368.00 | |
14 | 1 368.00 | |||
11 | 1 368.00 | |||
25 | 1 368.00 | |||
17/03/2025 | 12:24:27.261 | 14 | 1 369.00 | |
1 | 1 369.00 | |||
2 | 1 369.00 | |||
10 | 1 369.00 | |||
1 | 1 369.00 | |||
14 | 1 369.00 | |||
17/03/2025 | 12:24:21.827 | 40 | 1 369.00 | |
40 | 1 369.00 | |||
40 | 1 369.00 | |||
17/03/2025 | 12:24:16.164 | 30 | 1 370.50 | |
30 | 1 370.50 | |||
30 | 1 370.50 | |||
17/03/2025 | 12:24:15.384 | 3 | 1 370.50 | |
3 | 1 370.50 | |||
3 | 1 370.50 | |||
17/03/2025 | 12:24:15.294 | 1 | 1 370.50 | |
1 | 1 370.50 | |||
1 | 1 370.50 | |||
17/03/2025 | 12:24:10.114 | 2 | 1 370.00 | |
2 | 1 370.00 | |||
1 | 1 370.00 | |||
1 | 1 370.00 | |||
17/03/2025 | 12:24:09.804 | 40 | 1 369.50 | |
40 | 1 369.50 | |||
40 | 1 369.50 | |||
17/03/2025 | 12:24:06.484 | 40 | 1 369.50 | |
40 | 1 369.50 | |||
40 | 1 369.50 | |||
17/03/2025 | 12:24:06.341 | 46 | 1 369.50 | |
6 | 1 369.50 | |||
40 | 1 369.50 | |||
46 | 1 369.50 | |||
17/03/2025 | 12:24:06.274 | 1 | 1 369.50 | |
1 | 1 369.50 | |||
1 | 1 369.50 | |||
17/03/2025 | 12:24:06.022 | 20 | 1 370.50 | |
20 | 1 370.50 | |||
20 | 1 370.50 | |||
17/03/2025 | 12:24:02.990 | 3 | 1 370.00 | |
3 | 1 370.00 | |||
3 | 1 370.00 | |||
17/03/2025 | 12:24:02.882 | 8 | 1 370.00 | |
8 | 1 370.00 | |||
8 | 1 370.00 | |||
17/03/2025 | 12:24:02.413 | 31 | 1 370.00 | |
31 | 1 370.00 | |||
31 | 1 370.00 | |||
17/03/2025 | 12:24:02.204 | 40 | 1 370.00 | |
40 | 1 370.00 | |||
40 | 1 370.00 | |||
17/03/2025 | 12:24:02.025 | 40 | 1 370.00 | |
40 | 1 370.00 | |||
40 | 1 370.00 | |||
17/03/2025 | 12:24:01.676 | 40 | 1 370.00 | |
40 | 1 370.00 | |||
40 | 1 370.00 | |||
17/03/2025 | 12:24:01.355 | 40 | 1 370.00 | |
40 | 1 370.00 | |||
40 | 1 370.00 | |||
17/03/2025 | 12:24:01.164 | 40 | 1 370.00 | |
36 | 1 370.00 | |||
40 | 1 370.00 | |||
3 | 1 370.00 | |||
1 | 1 370.00 | |||
17/03/2025 | 12:23:59.297 | 40 | 1 370.00 | |
40 | 1 370.00 | |||
40 | 1 370.00 | |||
17/03/2025 | 12:23:55.903 | 133 | 1 370.00 | |
93 | 1 370.00 | |||
5 | 1 370.00 | |||
4 | 1 370.00 | |||
10 | 1 370.00 | |||
55 | 1 370.00 | |||
9 | 1 370.00 | |||
50 | 1 370.00 | |||
40 | 1 370.00 | |||
17/03/2025 | 12:23:52.982 | 40 | 1 370.50 | |
40 | 1 370.50 | |||
40 | 1 370.50 | |||
17/03/2025 | 12:23:50.079 | 40 | 1 370.50 | |
40 | 1 370.50 | |||
40 | 1 370.50 | |||
17/03/2025 | 12:23:48.529 | 5 | 1 371.00 | |
5 | 1 371.00 | |||
5 | 1 371.00 | |||
17/03/2025 | 12:23:42.389 | 49 | 1 370.00 | |
4 | 1 370.00 | |||
3 | 1 370.00 | |||
4 | 1 370.00 | |||
11 | 1 370.00 | |||
41 | 1 370.00 | |||
1 | 1 370.00 | |||
2 | 1 370.00 | |||
12 | 1 370.00 | |||
4 | 1 370.00 | |||
16 | 1 370.00 | |||
17/03/2025 | 12:23:42.357 | 60 | 1 370.00 | |
1 | 1 370.00 | |||
4 | 1 370.00 | |||
55 | 1 370.00 | |||
60 | 1 370.00 | |||
17/03/2025 | 12:23:39.644 | 1 | 1 370.50 | |
1 | 1 370.50 | |||
1 | 1 370.50 | |||
17/03/2025 | 12:23:38.897 | 10 | 1 371.00 | |
10 | 1 371.00 | |||
10 | 1 371.00 | |||
17/03/2025 | 12:23:37.941 | 1 | 1 371.00 | |
1 | 1 371.00 | |||
1 | 1 371.00 | |||
17/03/2025 | 12:23:37.668 | 5 | 1 370.50 | |
1 | 1 370.50 | |||
5 | 1 370.50 | |||
4 | 1 370.50 | |||
17/03/2025 | 12:23:34.175 | 2 | 1 371.50 | |
2 | 1 371.50 | |||
2 | 1 371.50 | |||
17/03/2025 | 12:23:28.878 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 12:23:28.580 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 12:23:25.049 | 5 | 1 371.50 | |
4 | 1 371.50 | |||
5 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 12:23:24.968 | 30 | 1 371.50 | |
30 | 1 371.50 | |||
30 | 1 371.50 | |||
17/03/2025 | 12:23:21.917 | 4 | 1 372.00 | |
4 | 1 372.00 | |||
4 | 1 372.00 | |||
17/03/2025 | 12:23:18.874 | 3 | 1 372.00 | |
3 | 1 372.00 | |||
3 | 1 372.00 | |||
17/03/2025 | 12:23:18.227 | 29 | 1 372.00 | |
29 | 1 372.00 | |||
20 | 1 372.00 | |||
9 | 1 372.00 | |||
17/03/2025 | 12:23:17.275 | 40 | 1 373.00 | |
30 | 1 373.00 | |||
40 | 1 373.00 | |||
10 | 1 373.00 | |||
17/03/2025 | 12:23:15.388 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 12:23:15.248 | 10 | 1 373.50 | |
10 | 1 373.50 | |||
10 | 1 373.50 | |||
17/03/2025 | 12:23:14.050 | 10 | 1 373.50 | |
10 | 1 373.50 | |||
10 | 1 373.50 | |||
17/03/2025 | 12:23:09.949 | 4 | 1 373.00 | |
4 | 1 373.00 | |||
4 | 1 373.00 | |||
17/03/2025 | 12:23:08.900 | 2 | 1 373.50 | |
2 | 1 373.50 | |||
2 | 1 373.50 | |||
17/03/2025 | 12:23:05.475 | 15 | 1 373.00 | |
15 | 1 373.00 | |||
15 | 1 373.00 | |||
17/03/2025 | 12:23:03.718 | 7 | 1 374.00 | |
7 | 1 374.00 | |||
7 | 1 374.00 | |||
17/03/2025 | 12:22:57.294 | 4 | 1 373.50 | |
4 | 1 373.50 | |||
4 | 1 373.50 | |||
17/03/2025 | 12:22:53.241 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 12:22:52.737 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 12:22:44.282 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 12:22:39.704 | 6 | 1 374.50 | |
6 | 1 374.50 | |||
6 | 1 374.50 | |||
17/03/2025 | 12:22:39.447 | 3 | 1 374.00 | |
3 | 1 374.00 | |||
3 | 1 374.00 | |||
17/03/2025 | 12:22:38.721 | 2 | 1 374.50 | |
2 | 1 374.50 | |||
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 12:22:33.367 | 40 | 1 373.50 | |
40 | 1 373.50 | |||
40 | 1 373.50 | |||
17/03/2025 | 12:22:26.751 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 12:22:22.411 | 13 | 1 373.50 | |
13 | 1 373.50 | |||
13 | 1 373.50 | |||
17/03/2025 | 12:22:20.219 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 12:22:15.434 | 11 | 1 373.50 | |
11 | 1 373.50 | |||
11 | 1 373.50 | |||
17/03/2025 | 12:22:15.060 | 3 | 1 373.50 | |
3 | 1 373.50 | |||
3 | 1 373.50 | |||
17/03/2025 | 12:22:09.568 | 3 | 1 374.50 | |
3 | 1 374.50 | |||
3 | 1 374.50 | |||
17/03/2025 | 12:22:09.369 | 5 | 1 373.50 | |
5 | 1 373.50 | |||
5 | 1 373.50 | |||
17/03/2025 | 12:22:00.083 | 1 | 1 375.00 | |
1 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 12:21:55.047 | 1 | 1 375.00 | |
1 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 12:21:53.036 | 4 | 1 374.00 | |
4 | 1 374.00 | |||
4 | 1 374.00 | |||
17/03/2025 | 12:21:51.261 | 14 | 1 374.00 | |
14 | 1 374.00 | |||
14 | 1 374.00 | |||
17/03/2025 | 12:21:51.055 | 10 | 1 374.00 | |
1 | 1 374.00 | |||
3 | 1 374.00 | |||
9 | 1 374.00 | |||
1 | 1 374.00 | |||
4 | 1 374.00 | |||
2 | 1 374.00 | |||
17/03/2025 | 12:21:14.054 | 40 | 1 373.50 | |
40 | 1 373.50 | |||
40 | 1 373.50 | |||
17/03/2025 | 12:21:09.457 | 4 | 1 373.50 | |
4 | 1 373.50 | |||
4 | 1 373.50 | |||
17/03/2025 | 12:21:08.315 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 12:21:08.049 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 12:21:06.742 | 2 | 1 374.00 | |
2 | 1 374.00 | |||
2 | 1 374.00 | |||
17/03/2025 | 12:21:03.925 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 12:21:03.577 | 2 | 1 374.00 | |
2 | 1 374.00 | |||
2 | 1 374.00 | |||
17/03/2025 | 12:20:54.157 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 12:20:51.200 | 5 | 1 374.00 | |
5 | 1 374.00 | |||
5 | 1 374.00 | |||
17/03/2025 | 12:20:49.174 | 4 | 1 373.50 | |
4 | 1 373.50 | |||
4 | 1 373.50 | |||
17/03/2025 | 12:20:39.613 | 2 | 1 375.00 | |
2 | 1 375.00 | |||
2 | 1 375.00 | |||
17/03/2025 | 12:20:39.364 | 4 | 1 374.00 | |
4 | 1 374.00 | |||
4 | 1 374.00 | |||
17/03/2025 | 12:20:39.099 | 10 | 1 374.50 | |
10 | 1 374.50 | |||
10 | 1 374.50 | |||
17/03/2025 | 12:20:38.955 | 1 | 1 375.00 | |
1 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 12:20:38.317 | 1 | 1 375.00 | |
1 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 12:20:37.240 | 1 | 1 375.00 | |
1 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 12:20:33.411 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 12:20:32.907 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 12:20:32.049 | 25 | 1 375.50 | |
25 | 1 375.50 | |||
25 | 1 375.50 | |||
17/03/2025 | 12:20:31.901 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 12:20:26.959 | 3 | 1 375.00 | |
3 | 1 375.00 | |||
3 | 1 375.00 | |||
17/03/2025 | 12:20:23.739 | 1 | 1 375.00 | |
1 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 12:20:21.406 | 4 | 1 375.00 | |
4 | 1 375.00 | |||
4 | 1 375.00 | |||
17/03/2025 | 12:20:09.474 | 11 | 1 374.50 | |
11 | 1 374.50 | |||
11 | 1 374.50 | |||
17/03/2025 | 12:20:05.114 | 2 | 1 374.50 | |
2 | 1 374.50 | |||
2 | 1 374.50 | |||
17/03/2025 | 12:19:56.847 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 12:19:55.646 | 6 | 1 374.50 | |
6 | 1 374.50 | |||
6 | 1 374.50 | |||
17/03/2025 | 12:19:55.479 | 2 | 1 375.00 | |
2 | 1 375.00 | |||
2 | 1 375.00 | |||
17/03/2025 | 12:19:47.688 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 12:19:42.780 | 2 | 1 376.00 | |
2 | 1 376.00 | |||
2 | 1 376.00 | |||
17/03/2025 | 12:19:42.284 | 36 | 1 376.00 | |
36 | 1 376.00 | |||
36 | 1 376.00 | |||
17/03/2025 | 12:19:36.285 | 5 | 1 376.00 | |
5 | 1 376.00 | |||
5 | 1 376.00 | |||
17/03/2025 | 12:19:29.600 | 15 | 1 376.50 | |
15 | 1 376.50 | |||
15 | 1 376.50 | |||
17/03/2025 | 12:19:28.958 | 2 | 1 376.50 | |
2 | 1 376.50 | |||
2 | 1 376.50 | |||
17/03/2025 | 12:19:27.249 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 12:19:24.948 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 12:19:22.270 | 4 | 1 375.50 | |
4 | 1 375.50 | |||
4 | 1 375.50 | |||
17/03/2025 | 12:19:18.879 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 12:19:15.165 | 20 | 1 376.00 | |
20 | 1 376.00 | |||
20 | 1 376.00 | |||
17/03/2025 | 12:19:14.960 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 12:19:11.283 | 5 | 1 376.00 | |
5 | 1 376.00 | |||
5 | 1 376.00 | |||
17/03/2025 | 12:19:10.364 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 12:19:07.842 | 2 | 1 375.50 | |
2 | 1 375.50 | |||
2 | 1 375.50 | |||
17/03/2025 | 12:19:07.442 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 12:19:06.540 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 12:18:53.948 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 12:18:51.333 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 12:18:50.881 | 6 | 1 377.00 | |
6 | 1 377.00 | |||
6 | 1 377.00 | |||
17/03/2025 | 12:18:40.163 | 20 | 1 376.00 | |
20 | 1 376.00 | |||
20 | 1 376.00 | |||
17/03/2025 | 12:18:39.982 | 3 | 1 375.50 | |
3 | 1 375.50 | |||
3 | 1 375.50 | |||
17/03/2025 | 12:18:39.878 | 20 | 1 376.00 | |
20 | 1 376.00 | |||
20 | 1 376.00 | |||
17/03/2025 | 12:18:39.521 | 10 | 1 376.00 | |
10 | 1 376.00 | |||
10 | 1 376.00 | |||
17/03/2025 | 12:18:37.598 | 8 | 1 375.50 | |
8 | 1 375.50 | |||
8 | 1 375.50 | |||
17/03/2025 | 12:18:30.298 | 4 | 1 376.00 | |
4 | 1 376.00 | |||
4 | 1 376.00 | |||
17/03/2025 | 12:18:20.881 | 3 | 1 375.50 | |
3 | 1 375.50 | |||
3 | 1 375.50 | |||
17/03/2025 | 12:18:18.815 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 12:18:15.698 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 12:18:07.304 | 2 | 1 375.50 | |
2 | 1 375.50 | |||
2 | 1 375.50 | |||
17/03/2025 | 12:18:06.328 | 40 | 1 375.50 | |
40 | 1 375.50 | |||
40 | 1 375.50 | |||
17/03/2025 | 12:18:06.235 | 1 | 1 375.00 | |
1 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 12:17:55.468 | 2 | 1 375.50 | |
2 | 1 375.50 | |||
2 | 1 375.50 | |||
17/03/2025 | 12:17:49.629 | 16 | 1 376.50 | |
16 | 1 376.50 | |||
16 | 1 376.50 | |||
17/03/2025 | 12:17:48.256 | 20 | 1 376.50 | |
20 | 1 376.50 | |||
20 | 1 376.50 | |||
17/03/2025 | 12:17:46.541 | 3 | 1 375.50 | |
3 | 1 375.50 | |||
3 | 1 375.50 | |||
17/03/2025 | 12:17:44.320 | 5 | 1 376.50 | |
5 | 1 376.50 | |||
5 | 1 376.50 | |||
17/03/2025 | 12:17:43.947 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 12:17:39.968 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 12:17:37.556 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 12:17:29.105 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 12:17:19.344 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 12:17:11.524 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 12:17:10.282 | 4 | 1 375.50 | |
4 | 1 375.50 | |||
4 | 1 375.50 | |||
17/03/2025 | 12:17:05.808 | 3 | 1 376.00 | |
3 | 1 376.00 | |||
3 | 1 376.00 | |||
17/03/2025 | 12:17:04.044 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 12:17:01.832 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 12:17:00.119 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 12:16:59.919 | 4 | 1 376.50 | |
4 | 1 376.50 | |||
4 | 1 376.50 | |||
17/03/2025 | 12:16:52.769 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 12:16:49.910 | 5 | 1 376.00 | |
3 | 1 376.00 | |||
5 | 1 376.00 | |||
2 | 1 376.00 | |||
17/03/2025 | 12:16:44.305 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 12:16:42.258 | 18 | 1 376.50 | |
18 | 1 376.50 | |||
18 | 1 376.50 | |||
17/03/2025 | 12:16:30.077 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 12:16:29.260 | 4 | 1 376.50 | |
4 | 1 376.50 | |||
4 | 1 376.50 | |||
17/03/2025 | 12:16:26.288 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 12:16:24.379 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 12:16:17.091 | 2 | 1 376.50 | |
2 | 1 376.50 | |||
2 | 1 376.50 | |||
17/03/2025 | 12:16:12.497 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 12:16:10.748 | 8 | 1 376.00 | |
8 | 1 376.00 | |||
8 | 1 376.00 | |||
17/03/2025 | 12:16:10.079 | 3 | 1 376.00 | |
3 | 1 376.00 | |||
3 | 1 376.00 | |||
17/03/2025 | 12:16:08.307 | 2 | 1 377.00 | |
2 | 1 377.00 | |||
2 | 1 377.00 | |||
17/03/2025 | 12:16:02.813 | 50 | 1 375.50 | |
50 | 1 375.50 | |||
50 | 1 375.50 | |||
17/03/2025 | 12:16:00.201 | 5 | 1 376.50 | |
5 | 1 376.50 | |||
5 | 1 376.50 | |||
17/03/2025 | 12:15:53.845 | 4 | 1 376.00 | |
4 | 1 376.00 | |||
4 | 1 376.00 | |||
17/03/2025 | 12:15:49.329 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 12:15:47.882 | 5 | 1 376.50 | |
5 | 1 376.50 | |||
5 | 1 376.50 | |||
17/03/2025 | 12:15:46.002 | 2 | 1 376.00 | |
2 | 1 376.00 | |||
2 | 1 376.00 | |||
17/03/2025 | 12:15:45.382 | 5 | 1 376.00 | |
5 | 1 376.00 | |||
5 | 1 376.00 | |||
17/03/2025 | 12:15:45.295 | 1 | 1 375.00 | |
1 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 12:15:39.852 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 12:15:37.768 | 2 | 1 376.00 | |
2 | 1 376.00 | |||
2 | 1 376.00 | |||
17/03/2025 | 12:15:36.349 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 12:15:35.374 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 12:15:33.746 | 14 | 1 376.00 | |
14 | 1 376.00 | |||
14 | 1 376.00 | |||
17/03/2025 | 12:15:29.721 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 12:15:24.780 | 40 | 1 375.50 | |
40 | 1 375.50 | |||
40 | 1 375.50 | |||
17/03/2025 | 12:15:22.489 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 12:15:20.509 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 12:15:20.288 | 20 | 1 376.00 | |
20 | 1 376.00 | |||
20 | 1 376.00 | |||
17/03/2025 | 12:15:19.991 | 25 | 1 376.00 | |
5 | 1 376.00 | |||
25 | 1 376.00 | |||
20 | 1 376.00 | |||
17/03/2025 | 12:15:07.592 | 40 | 1 376.00 | |
40 | 1 376.00 | |||
40 | 1 376.00 | |||
17/03/2025 | 12:14:59.787 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 12:14:58.849 | 10 | 1 376.00 | |
10 | 1 376.00 | |||
10 | 1 376.00 | |||
17/03/2025 | 12:14:57.176 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 12:14:54.857 | 5 | 1 376.00 | |
5 | 1 376.00 | |||
5 | 1 376.00 | |||
17/03/2025 | 12:14:53.245 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 12:14:52.942 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 12:14:51.137 | 2 | 1 376.00 | |
2 | 1 376.00 | |||
2 | 1 376.00 | |||
17/03/2025 | 12:14:42.221 | 5 | 1 374.50 | |
5 | 1 374.50 | |||
5 | 1 374.50 | |||
17/03/2025 | 12:14:37.928 | 3 | 1 375.00 | |
3 | 1 375.00 | |||
3 | 1 375.00 | |||
17/03/2025 | 12:14:37.455 | 5 | 1 375.00 | |
5 | 1 375.00 | |||
5 | 1 375.00 | |||
17/03/2025 | 12:14:33.974 | 30 | 1 375.00 | |
5 | 1 375.00 | |||
30 | 1 375.00 | |||
25 | 1 375.00 | |||
17/03/2025 | 12:14:33.801 | 122 | 1 375.00 | |
37 | 1 375.00 | |||
40 | 1 375.00 | |||
20 | 1 375.00 | |||
15 | 1 375.00 | |||
1 | 1 375.00 | |||
2 | 1 375.00 | |||
117 | 1 375.00 | |||
10 | 1 375.00 | |||
2 | 1 375.00 | |||
17/03/2025 | 12:14:24.278 | 40 | 1 375.00 | |
10 | 1 375.00 | |||
4 | 1 375.00 | |||
40 | 1 375.00 | |||
26 | 1 375.00 | |||
17/03/2025 | 12:14:16.954 | 10 | 1 375.50 | |
10 | 1 375.50 | |||
10 | 1 375.50 | |||
17/03/2025 | 12:14:05.033 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 12:13:54.764 | 1 | 1 378.00 | |
1 | 1 378.00 | |||
1 | 1 378.00 | |||
17/03/2025 | 12:13:52.193 | 4 | 1 376.50 | |
4 | 1 376.50 | |||
4 | 1 376.50 | |||
17/03/2025 | 12:13:45.786 | 2 | 1 376.50 | |
2 | 1 376.50 | |||
2 | 1 376.50 | |||
17/03/2025 | 12:13:43.861 | 3 | 1 377.50 | |
3 | 1 377.50 | |||
3 | 1 377.50 | |||
17/03/2025 | 12:13:39.550 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 12:13:36.990 | 14 | 1 377.00 | |
14 | 1 377.00 | |||
1 | 1 377.00 | |||
6 | 1 377.00 | |||
7 | 1 377.00 | |||
17/03/2025 | 12:13:26.530 | 40 | 1 377.00 | |
40 | 1 377.00 | |||
40 | 1 377.00 | |||
17/03/2025 | 12:13:16.446 | 3 | 1 377.00 | |
3 | 1 377.00 | |||
3 | 1 377.00 | |||
17/03/2025 | 12:13:15.615 | 8 | 1 377.00 | |
8 | 1 377.00 | |||
8 | 1 377.00 | |||
17/03/2025 | 12:13:13.759 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 12:13:08.996 | 21 | 1 378.00 | |
21 | 1 378.00 | |||
21 | 1 378.00 | |||
17/03/2025 | 12:13:08.889 | 8 | 1 377.50 | |
8 | 1 377.50 | |||
8 | 1 377.50 | |||
17/03/2025 | 12:12:53.479 | 3 | 1 378.00 | |
3 | 1 378.00 | |||
3 | 1 378.00 | |||
17/03/2025 | 12:12:50.535 | 1 | 1 378.00 | |
1 | 1 378.00 | |||
1 | 1 378.00 | |||
17/03/2025 | 12:12:41.942 | 1 | 1 378.00 | |
1 | 1 378.00 | |||
1 | 1 378.00 | |||
17/03/2025 | 12:12:41.795 | 10 | 1 378.00 | |
10 | 1 378.00 | |||
10 | 1 378.00 | |||
17/03/2025 | 12:12:39.850 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 12:12:33.544 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 12:12:33.427 | 8 | 1 376.50 | |
8 | 1 376.50 | |||
8 | 1 376.50 | |||
17/03/2025 | 12:12:26.383 | 4 | 1 377.00 | |
4 | 1 377.00 | |||
4 | 1 377.00 | |||
17/03/2025 | 12:12:25.962 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 12:12:25.277 | 13 | 1 377.00 | |
13 | 1 377.00 | |||
13 | 1 377.00 | |||
17/03/2025 | 12:12:18.614 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 12:12:16.734 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 12:12:07.993 | 20 | 1 377.50 | |
20 | 1 377.50 | |||
20 | 1 377.50 | |||
17/03/2025 | 12:12:07.813 | 40 | 1 377.50 | |
40 | 1 377.50 | |||
40 | 1 377.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/03/2025 @ 12:30:52
Last Update:
17/03/2025 @ 12:30:52