Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
216
192
97,3981
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2025 | 13:23:06,785 | 10 | 97,3981 | |
| 10 | 97,3981 | |||
| 10 | 97,3981 | |||
| 17.04.2025 | 13:21:25,593 | 307 | 97,4661 | |
| 307 | 97,4661 | |||
| 307 | 97,4661 | |||
| 17.04.2025 | 13:21:18,228 | 35 | 97,5899 | |
| 35 | 97,5899 | |||
| 35 | 97,5899 | |||
| 17.04.2025 | 13:18:53,905 | 10 | 97,5839 | |
| 10 | 97,5839 | |||
| 10 | 97,5839 | |||
| 17.04.2025 | 13:16:57,787 | 2 | 97,5999 | |
| 2 | 97,5999 | |||
| 2 | 97,5999 | |||
| 17.04.2025 | 13:09:20,891 | 50 | 97,61 | |
| 50 | 97,61 | |||
| 50 | 97,61 | |||
| 17.04.2025 | 13:09:17,315 | 10 | 97,6259 | |
| 10 | 97,6259 | |||
| 10 | 97,6259 | |||
| 17.04.2025 | 13:08:00,184 | 7 | 97,6619 | |
| 7 | 97,6619 | |||
| 7 | 97,6619 | |||
| 17.04.2025 | 13:05:37,123 | 4 | 97,7159 | |
| 4 | 97,7159 | |||
| 4 | 97,7159 | |||
| 17.04.2025 | 13:05:24,350 | 51 | 97,7579 | |
| 51 | 97,7579 | |||
| 51 | 97,7579 | |||
| 17.04.2025 | 13:03:42,415 | 15 | 97,8039 | |
| 15 | 97,8039 | |||
| 15 | 97,8039 | |||
| 17.04.2025 | 13:03:22,067 | 1 | 97,6601 | |
| 1 | 97,6601 | |||
| 1 | 97,6601 | |||
| 17.04.2025 | 12:58:29,163 | 1 | 97,5961 | |
| 1 | 97,5961 | |||
| 1 | 97,5961 | |||
| 17.04.2025 | 12:57:23,048 | 25 | 97,5861 | |
| 25 | 97,5861 | |||
| 25 | 97,5861 | |||
| 17.04.2025 | 12:56:33,129 | 15 | 97,6141 | |
| 15 | 97,6141 | |||
| 15 | 97,6141 | |||
| 17.04.2025 | 12:54:30,660 | 25 | 97,8259 | |
| 25 | 97,8259 | |||
| 25 | 97,8259 | |||
| 17.04.2025 | 12:54:30,573 | 3 | 97,70 | |
| 3 | 97,70 | |||
| 3 | 97,70 | |||
| 17.04.2025 | 12:51:19,340 | 20 | 97,7919 | |
| 20 | 97,7919 | |||
| 20 | 97,7919 | |||
| 17.04.2025 | 12:50:34,570 | 1 | 97,7159 | |
| 1 | 97,7159 | |||
| 1 | 97,7159 | |||
| 17.04.2025 | 12:50:32,798 | 3 | 97,7099 | |
| 3 | 97,7099 | |||
| 3 | 97,7099 | |||
| 17.04.2025 | 12:49:39,837 | 1 | 97,7317 | |
| 1 | 97,7317 | |||
| 1 | 97,7317 | |||
| 17.04.2025 | 12:49:25,747 | 20 | 97,7159 | |
| 20 | 97,7159 | |||
| 20 | 97,7159 | |||
| 17.04.2025 | 12:48:24,579 | 1 | 97,5261 | |
| 1 | 97,5261 | |||
| 1 | 97,5261 | |||
| 17.04.2025 | 12:43:33,794 | 5 | 97,5939 | |
| 5 | 97,5939 | |||
| 5 | 97,5939 | |||
| 17.04.2025 | 12:43:06,898 | 102 | 97,6558 | |
| 102 | 97,6558 | |||
| 102 | 97,6558 | |||
| 17.04.2025 | 12:41:57,408 | 10 | 97,6399 | |
| 10 | 97,6399 | |||
| 10 | 97,6399 | |||
| 17.04.2025 | 12:41:14,812 | 8 | 97,6439 | |
| 8 | 97,6439 | |||
| 8 | 97,6439 | |||
| 17.04.2025 | 12:39:03,067 | 10 | 97,7039 | |
| 10 | 97,7039 | |||
| 10 | 97,7039 | |||
| 17.04.2025 | 12:32:43,660 | 15 | 97,6821 | |
| 15 | 97,6821 | |||
| 15 | 97,6821 | |||
| 17.04.2025 | 12:31:55,135 | 5 | 97,7119 | |
| 5 | 97,7119 | |||
| 5 | 97,7119 | |||
| 17.04.2025 | 12:31:29,818 | 10 | 97,7279 | |
| 10 | 97,7279 | |||
| 10 | 97,7279 | |||
| 17.04.2025 | 12:20:42,646 | 1 | 97,6219 | |
| 1 | 97,6219 | |||
| 1 | 97,6219 | |||
| 17.04.2025 | 12:19:00,888 | 20 | 97,6619 | |
| 20 | 97,6619 | |||
| 20 | 97,6619 | |||
| 17.04.2025 | 12:18:32,438 | 20 | 97,6739 | |
| 20 | 97,6739 | |||
| 20 | 97,6739 | |||
| 17.04.2025 | 12:18:30,934 | 2 | 97,6879 | |
| 2 | 97,6879 | |||
| 2 | 97,6879 | |||
| 17.04.2025 | 12:17:06,404 | 1 | 97,6801 | |
| 1 | 97,6801 | |||
| 1 | 97,6801 | |||
| 17.04.2025 | 12:14:57,611 | 68 | 97,7119 | |
| 68 | 97,7119 | |||
| 68 | 97,7119 | |||
| 17.04.2025 | 12:14:05,209 | 10 | 97,7699 | |
| 10 | 97,7699 | |||
| 10 | 97,7699 | |||
| 17.04.2025 | 12:11:25,673 | 8 | 97,7701 | |
| 8 | 97,7701 | |||
| 8 | 97,7701 | |||
| 17.04.2025 | 12:09:38,633 | 71 | 97,8779 | |
| 71 | 97,8779 | |||
| 71 | 97,8779 | |||
| 17.04.2025 | 12:03:10,163 | 15 | 97,8639 | |
| 15 | 97,8639 | |||
| 15 | 97,8639 | |||
| 17.04.2025 | 11:57:53,648 | 205 | 97,9659 | |
| 205 | 97,9659 | |||
| 205 | 97,9659 | |||
| 17.04.2025 | 11:56:22,058 | 11 | 97,9159 | |
| 11 | 97,9159 | |||
| 11 | 97,9159 | |||
| 17.04.2025 | 11:55:31,633 | 1 | 97,8441 | |
| 1 | 97,8441 | |||
| 1 | 97,8441 | |||
| 17.04.2025 | 11:53:49,309 | 204 | 97,9539 | |
| 204 | 97,9539 | |||
| 204 | 97,9539 | |||
| 17.04.2025 | 11:53:41,099 | 154 | 97,9359 | |
| 154 | 97,9359 | |||
| 154 | 97,9359 | |||
| 17.04.2025 | 11:52:56,569 | 38 | 97,8821 | |
| 38 | 97,8821 | |||
| 38 | 97,8821 | |||
| 17.04.2025 | 11:51:02,186 | 10 | 97,9259 | |
| 10 | 97,9259 | |||
| 10 | 97,9259 | |||
| 17.04.2025 | 11:50:56,229 | 53 | 97,8741 | |
| 53 | 97,8741 | |||
| 53 | 97,8741 | |||
| 17.04.2025 | 11:50:49,856 | 12 | 97,8821 | |
| 12 | 97,8821 | |||
| 12 | 97,8821 | |||
| 17.04.2025 | 11:48:36,163 | 1 | 97,8999 | |
| 1 | 97,8999 | |||
| 1 | 97,8999 | |||
| 17.04.2025 | 11:46:49,112 | 493 | 97,8681 | |
| 493 | 97,8681 | |||
| 493 | 97,8681 | |||
| 17.04.2025 | 11:46:05,723 | 10 | 97,8999 | |
| 10 | 97,8999 | |||
| 10 | 97,8999 | |||
| 17.04.2025 | 11:45:16,177 | 493 | 97,8321 | |
| 493 | 97,8321 | |||
| 493 | 97,8321 | |||
| 17.04.2025 | 11:45:08,206 | 50 | 97,8999 | |
| 50 | 97,8999 | |||
| 50 | 97,8999 | |||
| 17.04.2025 | 11:45:06,335 | 20 | 97,8999 | |
| 20 | 97,8999 | |||
| 20 | 97,8999 | |||
| 17.04.2025 | 11:44:38,122 | 32 | 97,8341 | |
| 32 | 97,8341 | |||
| 32 | 97,8341 | |||
| 17.04.2025 | 11:44:00,343 | 1 | 97,8481 | |
| 1 | 97,8481 | |||
| 1 | 97,8481 | |||
| 17.04.2025 | 11:41:40,660 | 10 | 97,9059 | |
| 10 | 97,9059 | |||
| 10 | 97,9059 | |||
| 17.04.2025 | 11:39:43,570 | 10 | 97,9539 | |
| 10 | 97,9539 | |||
| 10 | 97,9539 | |||
| 17.04.2025 | 11:25:37,915 | 410 | 97,9001 | |
| 410 | 97,9001 | |||
| 410 | 97,9001 | |||
| 17.04.2025 | 11:24:30,089 | 51 | 98,0339 | |
| 51 | 98,0339 | |||
| 51 | 98,0339 | |||
| 17.04.2025 | 11:21:15,382 | 45 | 97,9399 | |
| 45 | 97,9399 | |||
| 45 | 97,9399 | |||
| 17.04.2025 | 11:20:05,743 | 100 | 97,8819 | |
| 100 | 97,8819 | |||
| 100 | 97,8819 | |||
| 17.04.2025 | 11:18:04,732 | 204 | 97,85 | |
| 204 | 97,85 | |||
| 204 | 97,85 | |||
| 17.04.2025 | 11:17:12,794 | 5 | 97,9021 | |
| 5 | 97,9021 | |||
| 5 | 97,9021 | |||
| 17.04.2025 | 11:13:53,837 | 500 | 97,8579 | |
| 500 | 97,8579 | |||
| 500 | 97,8579 | |||
| 17.04.2025 | 11:09:37,332 | 21 | 97,8599 | |
| 21 | 97,8599 | |||
| 21 | 97,8599 | |||
| 17.04.2025 | 11:07:57,589 | 55 | 97,8819 | |
| 55 | 97,8819 | |||
| 55 | 97,8819 | |||
| 17.04.2025 | 11:07:41,022 | 5 | 97,7301 | |
| 5 | 97,7301 | |||
| 5 | 97,7301 | |||
| 17.04.2025 | 11:07:05,395 | 92 | 97,8918 | |
| 92 | 97,8918 | |||
| 92 | 97,8918 | |||
| 17.04.2025 | 11:05:09,718 | 160 | 97,7881 | |
| 160 | 97,7881 | |||
| 160 | 97,7881 | |||
| 17.04.2025 | 11:04:50,823 | 60 | 97,7821 | |
| 60 | 97,7821 | |||
| 60 | 97,7821 | |||
| 17.04.2025 | 11:04:41,097 | 10 | 97,9099 | |
| 10 | 97,9099 | |||
| 10 | 97,9099 | |||
| 17.04.2025 | 11:02:42,473 | 10 | 97,8619 | |
| 10 | 97,8619 | |||
| 10 | 97,8619 | |||
| 17.04.2025 | 11:02:20,878 | 150 | 97,8459 | |
| 150 | 97,8459 | |||
| 150 | 97,8459 | |||
| 17.04.2025 | 11:01:11,844 | 50 | 97,7919 | |
| 50 | 97,7919 | |||
| 50 | 97,7919 | |||
| 17.04.2025 | 10:59:53,718 | 5 | 97,7859 | |
| 5 | 97,7859 | |||
| 5 | 97,7859 | |||
| 17.04.2025 | 10:58:11,027 | 250 | 97,8159 | |
| 250 | 97,8159 | |||
| 250 | 97,8159 | |||
| 17.04.2025 | 10:56:36,118 | 232 | 97,6521 | |
| 232 | 97,6521 | |||
| 232 | 97,6521 | |||
| 17.04.2025 | 10:55:37,986 | 1 | 97,8299 | |
| 1 | 97,8299 | |||
| 1 | 97,8299 | |||
| 17.04.2025 | 10:54:18,354 | 60 | 97,7601 | |
| 60 | 97,7601 | |||
| 60 | 97,7601 | |||
| 17.04.2025 | 10:53:16,099 | 13 | 97,8759 | |
| 13 | 97,8759 | |||
| 13 | 97,8759 | |||
| 17.04.2025 | 10:50:37,666 | 37 | 97,9028 | |
| 37 | 97,9028 | |||
| 37 | 97,9028 | |||
| 17.04.2025 | 10:48:13,328 | 4 | 97,7361 | |
| 4 | 97,7361 | |||
| 4 | 97,7361 | |||
| 17.04.2025 | 10:48:11,805 | 11 | 97,8419 | |
| 11 | 97,8419 | |||
| 11 | 97,8419 | |||
| 17.04.2025 | 10:47:28,425 | 57 | 97,7213 | |
| 57 | 97,7213 | |||
| 57 | 97,7213 | |||
| 17.04.2025 | 10:47:12,602 | 70 | 97,7244 | |
| 70 | 97,7244 | |||
| 55 | 97,7244 | |||
| 15 | 97,7244 | |||
| 17.04.2025 | 10:41:36,631 | 3 | 97,8939 | |
| 3 | 97,8939 | |||
| 3 | 97,8939 | |||
| 17.04.2025 | 10:40:33,527 | 21 | 97,8979 | |
| 21 | 97,8979 | |||
| 21 | 97,8979 | |||
| 17.04.2025 | 10:39:44,160 | 51 | 97,9379 | |
| 51 | 97,9379 | |||
| 51 | 97,9379 | |||
| 17.04.2025 | 10:38:41,028 | 51 | 97,9339 | |
| 51 | 97,9339 | |||
| 51 | 97,9339 | |||
| 17.04.2025 | 10:38:20,960 | 5 | 97,9339 | |
| 5 | 97,9339 | |||
| 5 | 97,9339 | |||
| 17.04.2025 | 10:37:46,868 | 5 | 97,9499 | |
| 5 | 97,9499 | |||
| 5 | 97,9499 | |||
| 17.04.2025 | 10:37:28,106 | 50 | 97,9459 | |
| 50 | 97,9459 | |||
| 50 | 97,9459 | |||
| 17.04.2025 | 10:34:16,508 | 21 | 98,0039 | |
| 21 | 98,0039 | |||
| 21 | 98,0039 | |||
| 17.04.2025 | 10:32:31,157 | 1 | 98,0559 | |
| 1 | 98,0559 | |||
| 1 | 98,0559 | |||
| 17.04.2025 | 10:31:00,335 | 4 | 97,9101 | |
| 4 | 97,9101 | |||
| 4 | 97,9101 | |||
| 17.04.2025 | 10:29:24,994 | 10 | 98,0959 | |
| 10 | 98,0959 | |||
| 10 | 98,0959 | |||
| 17.04.2025 | 10:29:15,956 | 11 | 98,1079 | |
| 11 | 98,1079 | |||
| 11 | 98,1079 | |||
| 17.04.2025 | 10:29:08,410 | 15 | 98,1079 | |
| 15 | 98,1079 | |||
| 15 | 98,1079 | |||
| 17.04.2025 | 10:28:45,989 | 40 | 98,0779 | |
| 40 | 98,0779 | |||
| 40 | 98,0779 | |||
| 17.04.2025 | 10:22:49,141 | 102 | 98,0459 | |
| 102 | 98,0459 | |||
| 102 | 98,0459 | |||
| 17.04.2025 | 10:22:23,257 | 509 | 98,0299 | |
| 509 | 98,0299 | |||
| 509 | 98,0299 | |||
| 17.04.2025 | 10:18:57,410 | 322 | 98,0799 | |
| 322 | 98,0799 | |||
| 322 | 98,0799 | |||
| 17.04.2025 | 10:17:12,500 | 30 | 98,0639 | |
| 30 | 98,0639 | |||
| 30 | 98,0639 | |||
| 17.04.2025 | 10:15:56,715 | 22 | 97,9261 | |
| 22 | 97,9261 | |||
| 22 | 97,9261 | |||
| 17.04.2025 | 10:14:44,582 | 50 | 98,0479 | |
| 50 | 98,0479 | |||
| 50 | 98,0479 | |||
| 17.04.2025 | 10:14:24,497 | 25 | 97,9461 | |
| 25 | 97,9461 | |||
| 25 | 97,9461 | |||
| 17.04.2025 | 10:13:54,360 | 1 | 97,9381 | |
| 1 | 97,9381 | |||
| 1 | 97,9381 | |||
| 17.04.2025 | 10:13:10,735 | 19 | 97,9121 | |
| 19 | 97,9121 | |||
| 19 | 97,9121 | |||
| 17.04.2025 | 10:10:59,267 | 50 | 98,0001 | |
| 50 | 98,0001 | |||
| 50 | 98,0001 | |||
| 17.04.2025 | 10:10:22,853 | 16 | 98,0739 | |
| 16 | 98,0739 | |||
| 16 | 98,0739 | |||
| 17.04.2025 | 10:09:52,621 | 1 | 98,0001 | |
| 1 | 98,0001 | |||
| 1 | 98,0001 | |||
| 17.04.2025 | 10:09:24,466 | 307 | 98,0001 | |
| 307 | 98,0001 | |||
| 307 | 98,0001 | |||
| 17.04.2025 | 10:08:19,697 | 3 | 98,0779 | |
| 3 | 98,0779 | |||
| 3 | 98,0779 | |||
| 17.04.2025 | 10:07:46,981 | 3 | 98,0579 | |
| 3 | 98,0579 | |||
| 3 | 98,0579 | |||
| 17.04.2025 | 10:06:25,259 | 1 | 98,0039 | |
| 1 | 98,0039 | |||
| 1 | 98,0039 | |||
| 17.04.2025 | 10:03:52,730 | 8 | 98,0598 | |
| 8 | 98,0598 | |||
| 8 | 98,0598 | |||
| 17.04.2025 | 10:03:35,543 | 2 | 97,8821 | |
| 2 | 97,8821 | |||
| 2 | 97,8821 | |||
| 17.04.2025 | 10:03:33,443 | 1 | 97,8801 | |
| 1 | 97,8801 | |||
| 1 | 97,8801 | |||
| 17.04.2025 | 10:03:33,242 | 7 | 98,0419 | |
| 7 | 98,0419 | |||
| 7 | 98,0419 | |||
| 17.04.2025 | 10:03:30,675 | 2 | 97,9101 | |
| 2 | 97,9101 | |||
| 2 | 97,9101 | |||
| 17.04.2025 | 09:59:52,870 | 20 | 98,0699 | |
| 20 | 98,0699 | |||
| 20 | 98,0699 | |||
| 17.04.2025 | 09:58:25,643 | 35 | 98,0759 | |
| 35 | 98,0759 | |||
| 35 | 98,0759 | |||
| 17.04.2025 | 09:55:45,719 | 1 | 98,0001 | |
| 1 | 98,0001 | |||
| 1 | 98,0001 | |||
| 17.04.2025 | 09:53:06,354 | 118 | 97,9421 | |
| 118 | 97,9421 | |||
| 118 | 97,9421 | |||
| 17.04.2025 | 09:52:58,441 | 100 | 98,0639 | |
| 100 | 98,0639 | |||
| 100 | 98,0639 | |||
| 17.04.2025 | 09:51:47,766 | 21 | 98,1418 | |
| 21 | 98,1418 | |||
| 21 | 98,1418 | |||
| 17.04.2025 | 09:51:27,590 | 5 | 98,1259 | |
| 5 | 98,1259 | |||
| 5 | 98,1259 | |||
| 17.04.2025 | 09:51:17,157 | 10 | 98,1359 | |
| 10 | 98,1359 | |||
| 10 | 98,1359 | |||
| 17.04.2025 | 09:48:23,425 | 23 | 98,1919 | |
| 23 | 98,1919 | |||
| 23 | 98,1919 | |||
| 17.04.2025 | 09:45:51,663 | 1 | 98,2593 | |
| 1 | 98,2593 | |||
| 1 | 98,2593 | |||
| 17.04.2025 | 09:45:36,584 | 10 | 98,1439 | |
| 10 | 98,1439 | |||
| 10 | 98,1439 | |||
| 17.04.2025 | 09:41:57,190 | 19 | 98,1539 | |
| 19 | 98,1539 | |||
| 19 | 98,1539 | |||
| 17.04.2025 | 09:38:25,514 | 30 | 98,2559 | |
| 30 | 98,2559 | |||
| 30 | 98,2559 | |||
| 17.04.2025 | 09:37:39,353 | 3 | 98,1401 | |
| 3 | 98,1401 | |||
| 3 | 98,1401 | |||
| 17.04.2025 | 09:37:29,384 | 1 | 98,2259 | |
| 1 | 98,2259 | |||
| 1 | 98,2259 | |||
| 17.04.2025 | 09:35:20,501 | 36 | 98,4039 | |
| 36 | 98,4039 | |||
| 36 | 98,4039 | |||
| 17.04.2025 | 09:33:57,468 | 20 | 98,2759 | |
| 20 | 98,2759 | |||
| 20 | 98,2759 | |||
| 17.04.2025 | 09:31:25,180 | 34 | 98,1738 | |
| 34 | 98,1738 | |||
| 34 | 98,1738 | |||
| 17.04.2025 | 09:29:10,380 | 5 | 98,3879 | |
| 5 | 98,3879 | |||
| 5 | 98,3879 | |||
| 17.04.2025 | 09:21:31,269 | 5 | 98,2039 | |
| 5 | 98,2039 | |||
| 5 | 98,2039 | |||
| 17.04.2025 | 09:19:50,450 | 11 | 98,2859 | |
| 11 | 98,2859 | |||
| 11 | 98,2859 | |||
| 17.04.2025 | 09:19:45,007 | 10 | 98,3835 | |
| 10 | 98,3835 | |||
| 10 | 98,3835 | |||
| 17.04.2025 | 09:19:20,538 | 85 | 98,0561 | |
| 85 | 98,0561 | |||
| 85 | 98,0561 | |||
| 17.04.2025 | 09:14:14,927 | 50 | 98,0819 | |
| 50 | 98,0819 | |||
| 50 | 98,0819 | |||
| 17.04.2025 | 09:13:39,409 | 610 | 98,1679 | |
| 610 | 98,1679 | |||
| 610 | 98,1679 | |||
| 17.04.2025 | 09:13:18,603 | 286 | 97,8411 | |
| 286 | 97,8411 | |||
| 286 | 97,8411 | |||
| 17.04.2025 | 09:10:28,775 | 610 | 98,0179 | |
| 610 | 98,0179 | |||
| 610 | 98,0179 | |||
| 17.04.2025 | 09:09:51,179 | 2 | 97,9919 | |
| 2 | 97,9919 | |||
| 2 | 97,9919 | |||
| 17.04.2025 | 09:09:25,621 | 2 | 97,9639 | |
| 2 | 97,9639 | |||
| 2 | 97,9639 | |||
| 17.04.2025 | 09:06:13,517 | 44 | 97,9939 | |
| 44 | 97,9939 | |||
| 44 | 97,9939 | |||
| 17.04.2025 | 09:04:48,070 | 1 225 | 98,0099 | |
| 615 | 98,0099 | |||
| 610 | 98,0099 | |||
| 1 225 | 98,0099 | |||
| 17.04.2025 | 09:04:17,868 | 100 | 97,8561 | |
| 100 | 97,8561 | |||
| 100 | 97,8561 | |||
| 17.04.2025 | 09:04:05,068 | 152 | 98,0393 | |
| 152 | 98,0393 | |||
| 50 | 98,0393 | |||
| 102 | 98,0393 | |||
| 17.04.2025 | 09:04:04,966 | 42 | 97,8335 | |
| 10 | 97,8335 | |||
| 2 | 97,8335 | |||
| 10 | 97,8335 | |||
| 30 | 97,8335 | |||
| 12 | 97,8335 | |||
| 20 | 97,8335 | |||
| 17.04.2025 | 08:48:03,376 | 5 | 97,8457 | |
| 5 | 97,8457 | |||
| 5 | 97,8457 | |||
| 17.04.2025 | 08:46:47,720 | 15 | 98,0696 | |
| 15 | 98,0696 | |||
| 15 | 98,0696 | |||
| 17.04.2025 | 08:46:45,007 | 310 | 98,0827 | |
| 310 | 98,0827 | |||
| 310 | 98,0827 | |||
| 17.04.2025 | 08:45:06,807 | 69 | 98,0607 | |
| 69 | 98,0607 | |||
| 69 | 98,0607 | |||
| 17.04.2025 | 08:39:34,822 | 8 | 98,1651 | |
| 8 | 98,1651 | |||
| 8 | 98,1651 | |||
| 17.04.2025 | 08:38:49,759 | 1 | 97,9376 | |
| 1 | 97,9376 | |||
| 1 | 97,9376 | |||
| 17.04.2025 | 08:38:22,330 | 45 | 98,00 | |
| 45 | 98,00 | |||
| 45 | 98,00 | |||
| 17.04.2025 | 08:37:04,601 | 5 | 98,1286 | |
| 5 | 98,1286 | |||
| 5 | 98,1286 | |||
| 17.04.2025 | 08:35:52,596 | 80 | 98,1569 | |
| 80 | 98,1569 | |||
| 80 | 98,1569 | |||
| 17.04.2025 | 08:35:44,368 | 50 | 98,16 | |
| 50 | 98,16 | |||
| 50 | 98,16 | |||
| 17.04.2025 | 08:34:45,582 | 10 | 98,1677 | |
| 10 | 98,1677 | |||
| 10 | 98,1677 | |||
| 17.04.2025 | 08:33:34,968 | 2 | 97,9532 | |
| 2 | 97,9532 | |||
| 2 | 97,9532 | |||
| 17.04.2025 | 08:29:46,313 | 5 | 98,2364 | |
| 5 | 98,2364 | |||
| 5 | 98,2364 | |||
| 17.04.2025 | 08:25:22,693 | 30 | 98,2227 | |
| 30 | 98,2227 | |||
| 30 | 98,2227 | |||
| 17.04.2025 | 08:24:31,544 | 1 | 98,0326 | |
| 1 | 98,0326 | |||
| 1 | 98,0326 | |||
| 17.04.2025 | 08:16:46,610 | 23 | 98,2501 | |
| 23 | 98,2501 | |||
| 23 | 98,2501 | |||
| 17.04.2025 | 08:14:22,683 | 100 | 98,274 | |
| 100 | 98,274 | |||
| 100 | 98,274 | |||
| 17.04.2025 | 08:09:21,283 | 5 | 98,0981 | |
| 5 | 98,0981 | |||
| 5 | 98,0981 | |||
| 17.04.2025 | 08:08:12,772 | 2 | 98,2858 | |
| 2 | 98,2858 | |||
| 2 | 98,2858 | |||
| 17.04.2025 | 08:03:05,200 | 35 | 98,0978 | |
| 35 | 98,0978 | |||
| 35 | 98,0978 | |||
| 17.04.2025 | 08:01:29,180 | 61 | 97,9049 | |
| 61 | 97,9049 | |||
| 61 | 97,9049 | |||
| 17.04.2025 | 08:00:25,264 | 10 | 98,1326 | |
| 10 | 98,1326 | |||
| 10 | 98,1326 | |||
| 17.04.2025 | 08:00:19,382 | 100 | 97,9266 | |
| 100 | 97,9266 | |||
| 100 | 97,9266 | |||
| 17.04.2025 | 08:00:06,259 | 6 | 98,1479 | |
| 6 | 98,1479 | |||
| 6 | 98,1479 | |||
| 17.04.2025 | 07:52:12,231 | 4 | 97,9877 | |
| 4 | 97,9877 | |||
| 4 | 97,9877 | |||
| 17.04.2025 | 07:52:06,875 | 10 | 98,249 | |
| 10 | 98,249 | |||
| 10 | 98,249 | |||
| 17.04.2025 | 07:50:22,062 | 2 | 98,0177 | |
| 2 | 98,0177 | |||
| 2 | 98,0177 | |||
| 17.04.2025 | 07:45:27,277 | 19 | 98,0658 | |
| 19 | 98,0658 | |||
| 19 | 98,0658 | |||
| 17.04.2025 | 07:42:57,312 | 200 | 98,05 | |
| 200 | 98,05 | |||
| 200 | 98,05 | |||
| 17.04.2025 | 07:37:11,826 | 4 | 98,1188 | |
| 4 | 98,1188 | |||
| 4 | 98,1188 | |||
| 17.04.2025 | 07:36:40,325 | 15 | 98,1217 | |
| 15 | 98,1217 | |||
| 15 | 98,1217 | |||
| 17.04.2025 | 07:34:15,807 | 39 | 97,7712 | |
| 39 | 97,7712 | |||
| 39 | 97,7712 | |||
| 17.04.2025 | 07:30:46,068 | 4 | 97,8087 | |
| 4 | 97,8087 | |||
| 4 | 97,8087 | |||
| 17.04.2025 | 07:30:01,920 | 400 | 97,9924 | |
| 400 | 97,9924 | |||
| 400 | 97,9924 | |||
| 17.04.2025 | 07:30:01,538 | 278 | 97,9924 | |
| 10 | 97,9924 | |||
| 2 | 97,9924 | |||
| 15 | 97,9924 | |||
| 1 | 97,9924 | |||
| 10 | 97,9924 | |||
| 57 | 97,9924 | |||
| 2 | 97,9924 | |||
| 10 | 97,9924 | |||
| 51 | 97,9924 | |||
| 5 | 97,9924 | |||
| 4 | 97,9924 | |||
| 18 | 97,9924 | |||
| 40 | 97,9924 | |||
| 88 | 97,9924 | |||
| 88 | 97,9924 | |||
| 85 | 97,9924 | |||
| 8 | 97,9924 | |||
| 2 | 97,9924 | |||
| 2 | 97,9924 | |||
| 58 | 97,9924 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 13:23:56
Letzte Aktualisierung:
17.04.2025 @ 13:23:56