Tradegate Exchange

Palantir Technologies Inc.

3791

2694

79.22

Date	Time	Volume	Order Volume	Price
28/02/2025	19:59:48.137	8		79.22
			8	79.22
			8	79.22
28/02/2025	19:59:35.348	40		79.04
			40	79.04
			40	79.04
28/02/2025	19:59:33.584	76		79.19
			76	79.19
			76	79.19
28/02/2025	19:59:12.193	16		79.17
			16	79.17
			16	79.17
28/02/2025	19:59:10.110	100		79.20
			100	79.20
			100	79.20
28/02/2025	19:58:55.853	4		79.28
			4	79.28
			4	79.28
28/02/2025	19:58:49.112	9		79.18
			9	79.18
			9	79.18
28/02/2025	19:58:04.060	14		79.30
			14	79.30
			14	79.30
28/02/2025	19:57:55.071	15		79.37
			15	79.37
			15	79.37
28/02/2025	19:57:37.693	16		79.40
			16	79.40
			16	79.40
28/02/2025	19:56:37.879	25		79.50
			25	79.50
			25	79.50
28/02/2025	19:56:36.331	1		79.50
			1	79.50
			1	79.50
28/02/2025	19:56:32.106	16		79.39
			16	79.39
			16	79.39
28/02/2025	19:55:56.976	14		79.70
			14	79.70
			14	79.70
28/02/2025	19:55:37.024	3		79.59
			3	79.59
			3	79.59
28/02/2025	19:55:24.961	2		79.62
			2	79.62
			2	79.62
28/02/2025	19:55:18.277	25		79.63
			25	79.63
			25	79.63
28/02/2025	19:55:12.828	10		79.73
			10	79.73
			10	79.73
28/02/2025	19:55:03.693	16		79.89
			16	79.89
			16	79.89
28/02/2025	19:54:26.155	50		79.80
			50	79.80
			50	79.80
28/02/2025	19:53:44.787	15		79.84
			15	79.84
			15	79.84
28/02/2025	19:53:09.541	15		80.04
			15	80.04
			15	80.04
28/02/2025	19:52:22.576	53		80.00
			25	80.00
			53	80.00
			28	80.00
28/02/2025	19:51:21.805	1		79.64
			1	79.64
			1	79.64
28/02/2025	19:51:05.964	250		79.77
			250	79.77
			250	79.77
28/02/2025	19:47:20.800	4		79.84
			4	79.84
			4	79.84
28/02/2025	19:47:15.631	5		79.80
			5	79.80
			5	79.80
28/02/2025	19:46:45.512	15		79.72
			15	79.72
			15	79.72
28/02/2025	19:46:09.384	183		79.79
			183	79.79
			183	79.79
28/02/2025	19:46:04.268	33		79.76
			33	79.76
			33	79.76
28/02/2025	19:46:02.044	100		79.80
			100	79.80
			100	79.80
28/02/2025	19:45:41.441	25		79.91
			25	79.91
			25	79.91
28/02/2025	19:45:30.618	20		79.92
			20	79.92
			20	79.92
28/02/2025	19:44:56.701	50		79.94
			50	79.94
			50	79.94
28/02/2025	19:44:55.865	10		79.92
			10	79.92
			10	79.92
28/02/2025	19:44:25.066	20		79.80
			20	79.80
			20	79.80
28/02/2025	19:44:05.776	5		79.60
			5	79.60
			5	79.60
28/02/2025	19:43:21.541	100		79.60
			100	79.60
			100	79.60
28/02/2025	19:41:25.184	5		79.59
			5	79.59
			5	79.59
28/02/2025	19:40:52.343	100		79.80
			100	79.80
			100	79.80
28/02/2025	19:40:51.760	30		79.70
			30	79.70
			30	79.70
28/02/2025	19:38:06.258	15		79.58
			15	79.58
			15	79.58
28/02/2025	19:37:55.675	5		79.74
			5	79.74
			5	79.74
28/02/2025	19:35:29.439	30		79.31
			30	79.31
			30	79.31
28/02/2025	19:35:22.686	50		79.29
			50	79.29
			50	79.29
28/02/2025	19:34:35.899	30		79.26
			30	79.26
			30	79.26
28/02/2025	19:34:18.174	146		79.18
			146	79.18
			146	79.18
28/02/2025	19:33:05.440	150		79.34
			150	79.34
			150	79.34
28/02/2025	19:32:55.871	50		79.19
			50	79.19
			50	79.19
28/02/2025	19:31:07.569	30		79.48
			30	79.48
			30	79.48
28/02/2025	19:31:07.419	950		79.48
			950	79.48
			950	79.48
28/02/2025	19:30:55.855	19		79.68
			19	79.68
			19	79.68
28/02/2025	19:30:30.822	30		79.50
			30	79.50
			30	79.50
28/02/2025	19:30:05.785	23		79.13
			23	79.13
			23	79.13
28/02/2025	19:29:39.026	7		79.53
			7	79.53
			7	79.53
28/02/2025	19:29:16.872	1 600		79.20
			1 600	79.20
			1 600	79.20
28/02/2025	19:28:13.073	75		78.93
			75	78.93
			75	78.93
28/02/2025	19:27:51.206	16		78.91
			16	78.91
			16	78.91
28/02/2025	19:27:33.429	6		78.98
			6	78.98
			6	78.98
28/02/2025	19:27:25.800	19		78.90
			19	78.90
			19	78.90
28/02/2025	19:26:40.242	25		78.69
			25	78.69
			25	78.69
28/02/2025	19:26:10.593	12		78.75
			12	78.75
			12	78.75
28/02/2025	19:26:04.038	35		78.60
			35	78.60
			35	78.60
28/02/2025	19:25:59.199	20		78.58
			20	78.58
			20	78.58
28/02/2025	19:25:48.308	30		78.63
			30	78.63
			30	78.63
28/02/2025	19:25:35.862	50		78.56
			50	78.56
			50	78.56
28/02/2025	19:25:21.253	23		78.43
			23	78.43
			23	78.43
28/02/2025	19:24:52.033	900		78.49
			900	78.49
			900	78.49
28/02/2025	19:23:03.418	16		78.67
			16	78.67
			16	78.67
28/02/2025	19:22:08.773	50		78.25
			50	78.25
			50	78.25
28/02/2025	19:21:51.834	500		78.23
			500	78.23
			500	78.23
28/02/2025	19:21:49.837	5		78.27
			5	78.27
			5	78.27
28/02/2025	19:21:33.127	100		78.25
			100	78.25
			100	78.25
28/02/2025	19:21:27.189	65		78.24
			65	78.24
			65	78.24
28/02/2025	19:21:09.509	30		78.31
			30	78.31
			30	78.31
28/02/2025	19:20:19.379	7		78.41
			7	78.41
			7	78.41
28/02/2025	19:19:13.211	4		78.18
			4	78.18
			4	78.18
28/02/2025	19:19:09.177	1 600		78.20
			1 600	78.20
			1 600	78.20
28/02/2025	19:18:59.656	1		78.39
			1	78.39
			1	78.39
28/02/2025	19:18:08.164	25		78.47
			25	78.47
			25	78.47
28/02/2025	19:16:37.211	100		78.18
			100	78.18
			100	78.18
28/02/2025	19:16:37.106	400		78.33
			400	78.33
			400	78.33
28/02/2025	19:15:30.421	15		78.80
			15	78.80
			15	78.80
28/02/2025	19:15:29.526	150		78.67
			150	78.67
			150	78.67
28/02/2025	19:15:20.465	200		78.59
			200	78.59
			200	78.59
28/02/2025	19:15:17.166	130		78.74
			130	78.74
			130	78.74
28/02/2025	19:14:53.061	20		78.63
			20	78.63
			20	78.63
28/02/2025	19:13:35.352	12		78.40
			12	78.40
			12	78.40
28/02/2025	19:12:43.022	5		78.51
			5	78.51
			5	78.51
28/02/2025	19:11:39.247	60		78.39
			10	78.39
			50	78.39
			60	78.39
28/02/2025	19:11:39.149	400		78.50
			400	78.50
			400	78.50
28/02/2025	19:10:18.429	20		78.59
			20	78.59
			20	78.59
28/02/2025	19:09:46.823	15		78.70
			15	78.70
			15	78.70
28/02/2025	19:08:24.146	50		78.60
			50	78.60
			50	78.60
28/02/2025	19:07:56.888	12		78.73
			12	78.73
			12	78.73
28/02/2025	19:07:23.714	7		78.69
			7	78.69
			7	78.69
28/02/2025	19:06:38.610	5		78.68
			5	78.68
			5	78.68
28/02/2025	19:06:36.397	40		78.68
			40	78.68
			40	78.68
28/02/2025	19:06:28.885	45		78.57
			45	78.57
			45	78.57
28/02/2025	19:06:20.854	300		78.64
			300	78.64
			300	78.64
28/02/2025	19:06:12.925	50		78.69
			50	78.69
			50	78.69
28/02/2025	19:05:46.035	10		78.59
			10	78.59
			10	78.59
28/02/2025	19:04:17.430	50		78.62
			50	78.62
			50	78.62
28/02/2025	19:04:09.960	200		78.60
			200	78.60
			200	78.60
28/02/2025	19:03:18.145	4		78.68
			4	78.68
			4	78.68
28/02/2025	19:03:15.477	5		78.64
			5	78.64
			5	78.64
28/02/2025	19:02:38.821	12		78.87
			12	78.87
			12	78.87
28/02/2025	19:01:11.995	7		78.66
			7	78.66
			7	78.66
28/02/2025	19:00:21.004	250		78.44
			250	78.44
			250	78.44
28/02/2025	18:59:27.879	50		78.79
			50	78.79
			50	78.79
28/02/2025	18:59:09.765	10		78.81
			10	78.81
			10	78.81
28/02/2025	18:58:05.198	500		78.95
			500	78.95
			500	78.95
28/02/2025	18:56:56.609	10		79.00
			10	79.00
			10	79.00
28/02/2025	18:53:48.086	10		79.35
			10	79.35
			10	79.35
28/02/2025	18:53:05.570	250		78.92
			250	78.92
			250	78.92
28/02/2025	18:52:56.888	16		78.79
			16	78.79
			16	78.79
28/02/2025	18:52:11.082	120		78.81
			120	78.81
			120	78.81
28/02/2025	18:51:46.841	64		78.91
			64	78.91
			64	78.91
28/02/2025	18:51:36.412	50		78.81
			50	78.81
			50	78.81
28/02/2025	18:51:03.971	10		78.55
			10	78.55
			10	78.55
28/02/2025	18:50:48.201	1		78.66
			1	78.66
			1	78.66
28/02/2025	18:50:42.449	40		78.43
			40	78.43
			40	78.43
28/02/2025	18:49:26.660	900		78.64
			900	78.64
			900	78.64
28/02/2025	18:48:38.672	56		78.75
			56	78.75
			56	78.75
28/02/2025	18:47:56.189	85		78.77
			85	78.77
			85	78.77
28/02/2025	18:47:47.707	20		78.66
			20	78.66
			20	78.66
28/02/2025	18:47:35.441	2		78.73
			2	78.73
			2	78.73
28/02/2025	18:47:32.095	10		78.70
			10	78.70
			10	78.70
28/02/2025	18:47:11.903	45		78.80
			45	78.80
			45	78.80
28/02/2025	18:46:29.092	25		78.70
			25	78.70
			25	78.70
28/02/2025	18:46:22.756	45		78.85
			45	78.85
			45	78.85
28/02/2025	18:46:16.064	31		78.94
			31	78.94
			31	78.94
28/02/2025	18:45:37.844	60		78.92
			60	78.92
			60	78.92
28/02/2025	18:45:15.942	50		78.99
			50	78.99
			50	78.99
28/02/2025	18:44:37.858	300		78.91
			300	78.91
			300	78.91
28/02/2025	18:44:22.557	48		79.00
			48	79.00
			48	79.00
28/02/2025	18:44:09.987	1		79.24
			1	79.24
			1	79.24
28/02/2025	18:43:23.663	18		79.28
			18	79.28
			18	79.28
28/02/2025	18:43:16.091	2		79.43
			2	79.43
			2	79.43
28/02/2025	18:43:09.219	200		79.35
			200	79.35
			200	79.35
28/02/2025	18:43:09.127	1 582		79.35
			400	79.35
			1 182	79.35
			1 582	79.35
28/02/2025	18:42:53.892	51		79.50
			51	79.50
			51	79.50
28/02/2025	18:42:31.814	6		79.73
			6	79.73
			6	79.73
28/02/2025	18:42:25.241	20		79.61
			20	79.61
			20	79.61
28/02/2025	18:40:18.766	1 000		79.90
			1 000	79.90
			1 000	79.90
28/02/2025	18:38:05.561	20		80.00
			20	80.00
			20	80.00
28/02/2025	18:37:28.973	100		79.72
			100	79.72
			100	79.72
28/02/2025	18:37:11.252	10		79.80
			10	79.80
			10	79.80
28/02/2025	18:35:57.235	30		79.88
			30	79.88
			30	79.88
28/02/2025	18:33:25.565	10		80.00
			10	80.00
			10	80.00
28/02/2025	18:32:37.095	20		80.00
			20	80.00
			20	80.00
28/02/2025	18:32:05.478	12		80.05
			12	80.05
			12	80.05
28/02/2025	18:30:48.012	25		80.00
			25	80.00
			25	80.00
28/02/2025	18:30:39.360	14		79.93
			14	79.93
			14	79.93
28/02/2025	18:30:30.098	6		80.04
			6	80.04
			6	80.04
28/02/2025	18:29:49.365	201		80.00
			201	80.00
			171	80.00
			30	80.00
28/02/2025	18:29:12.990	5		79.97
			5	79.97
			5	79.97
28/02/2025	18:28:03.342	10		79.90
			10	79.90
			10	79.90
28/02/2025	18:26:57.553	12		79.93
			12	79.93
			12	79.93
28/02/2025	18:26:34.408	1		79.91
			1	79.91
			1	79.91
28/02/2025	18:26:25.118	8		79.93
			8	79.93
			8	79.93
28/02/2025	18:25:36.637	1		79.70
			1	79.70
			1	79.70
28/02/2025	18:24:51.104	23		79.67
			23	79.67
			23	79.67
28/02/2025	18:24:17.107	113		79.64
			113	79.64
			113	79.64
28/02/2025	18:23:40.183	5		79.66
			5	79.66
			5	79.66
28/02/2025	18:23:29.675	7		79.80
			7	79.80
			7	79.80
28/02/2025	18:23:10.487	1		80.01
			1	80.01
			1	80.01
28/02/2025	18:21:24.887	5		80.13
			5	80.13
			5	80.13
28/02/2025	18:19:31.719	2		80.10
			2	80.10
			2	80.10
28/02/2025	18:19:24.305	250		80.06
			250	80.06
			250	80.06
28/02/2025	18:18:24.793	10		80.14
			10	80.14
			10	80.14
28/02/2025	18:17:29.511	50		80.00
			50	80.00
			50	80.00
28/02/2025	18:16:46.774	3		79.79
			3	79.79
			3	79.79
28/02/2025	18:15:28.430	20		79.82
			20	79.82
			20	79.82
28/02/2025	18:14:12.409	20		79.90
			20	79.90
			20	79.90
28/02/2025	18:13:30.513	70		79.87
			70	79.87
			70	79.87
28/02/2025	18:13:29.082	9		79.87
			9	79.87
			9	79.87
28/02/2025	18:11:30.957	3		79.83
			3	79.83
			3	79.83
28/02/2025	18:10:15.747	6		79.66
			6	79.66
			6	79.66
28/02/2025	18:10:09.711	6		79.57
			6	79.57
			1	79.57
			5	79.57
28/02/2025	18:09:04.666	80		79.60
			80	79.60
			80	79.60
28/02/2025	18:08:44.563	27		79.59
			27	79.59
			27	79.59
28/02/2025	18:08:35.144	20		79.73
			20	79.73
			20	79.73
28/02/2025	18:07:16.510	30		79.63
			15	79.63
			15	79.63
			30	79.63
28/02/2025	18:07:03.571	132		79.50
			132	79.50
			132	79.50
28/02/2025	18:06:31.802	5		79.56
			5	79.56
			5	79.56
28/02/2025	18:06:18.600	10		79.62
			10	79.62
			10	79.62
28/02/2025	18:05:12.879	50		79.62
			50	79.62
			50	79.62
28/02/2025	18:04:53.882	10		79.69
			10	79.69
			10	79.69
28/02/2025	18:04:44.861	200		79.54
			200	79.54
			200	79.54
28/02/2025	18:04:28.423	3		79.64
			3	79.64
			3	79.64
28/02/2025	18:04:21.347	100		79.59
			100	79.59
			100	79.59
28/02/2025	18:04:17.602	50		79.60
			50	79.60
			50	79.60
28/02/2025	18:03:48.880	110		79.42
			110	79.42
			110	79.42
28/02/2025	18:03:45.566	20		79.64
			20	79.64
			20	79.64
28/02/2025	18:03:35.574	100		79.70
			100	79.70
			100	79.70
28/02/2025	18:03:26.998	200		79.80
			200	79.80
			200	79.80
28/02/2025	18:02:50.639	10		79.80
			10	79.80
			10	79.80
28/02/2025	18:01:30.117	33		79.78
			33	79.78
			33	79.78
28/02/2025	18:00:17.141	20		79.84
			20	79.84
			20	79.84
28/02/2025	18:00:16.818	20		79.71
			20	79.71
			20	79.71
28/02/2025	18:00:07.561	30		79.88
			30	79.88
			30	79.88
28/02/2025	17:59:24.348	15		79.80
			15	79.80
			15	79.80
28/02/2025	17:59:03.019	8		79.99
			8	79.99
			8	79.99
28/02/2025	17:59:02.041	70		79.85
			70	79.85
			70	79.85
28/02/2025	17:58:29.703	40		79.95
			40	79.95
			40	79.95
28/02/2025	17:57:43.457	15		79.94
			15	79.94
			15	79.94
28/02/2025	17:57:26.389	20		79.86
			20	79.86
			20	79.86
28/02/2025	17:56:17.580	100		79.95
			100	79.95
			100	79.95
28/02/2025	17:56:02.443	45		79.92
			45	79.92
			45	79.92
28/02/2025	17:55:39.272	4		80.09
			4	80.09
			4	80.09
28/02/2025	17:55:04.134	7		80.26
			7	80.26
			7	80.26
28/02/2025	17:55:03.370	25		80.25
			25	80.25
			25	80.25
28/02/2025	17:53:08.151	2		80.13
			2	80.13
			2	80.13
28/02/2025	17:52:53.535	80		80.19
			80	80.19
			80	80.19
28/02/2025	17:51:42.565	325		79.62
			325	79.62
			325	79.62
28/02/2025	17:51:03.040	10		79.94
			10	79.94
			10	79.94
28/02/2025	17:50:37.889	43		79.93
			43	79.93
			43	79.93
28/02/2025	17:50:35.469	10		80.00
			10	80.00
			10	80.00
28/02/2025	17:50:27.763	10		80.07
			10	80.07
			10	80.07
28/02/2025	17:50:22.051	100		80.09
			100	80.09
			100	80.09
28/02/2025	17:49:54.365	5		80.13
			5	80.13
			5	80.13
28/02/2025	17:48:52.135	2		80.18
			2	80.18
			2	80.18
28/02/2025	17:48:28.597	50		80.20
			50	80.20
			50	80.20
28/02/2025	17:48:24.483	3		80.10
			3	80.10
			3	80.10
28/02/2025	17:48:03.273	125		79.95
			125	79.95
			125	79.95
28/02/2025	17:47:17.732	3		80.02
			3	80.02
			3	80.02
28/02/2025	17:46:14.237	1		80.09
			1	80.09
			1	80.09
28/02/2025	17:44:39.750	500		80.15
			500	80.15
			500	80.15
28/02/2025	17:43:01.060	4		79.99
			4	79.99
			4	79.99
28/02/2025	17:41:44.802	15		79.80
			15	79.80
			15	79.80
28/02/2025	17:41:12.481	200		80.03
			200	80.03
			200	80.03
28/02/2025	17:40:45.344	10		79.84
			10	79.84
			10	79.84
28/02/2025	17:40:25.417	13		79.70
			13	79.70
			13	79.70
28/02/2025	17:39:37.287	13		79.72
			13	79.72
			13	79.72
28/02/2025	17:39:15.780	200		79.61
			200	79.61
			200	79.61
28/02/2025	17:39:09.370	300		79.80
			300	79.80
			300	79.80
28/02/2025	17:39:05.639	6		79.68
			6	79.68
			6	79.68
28/02/2025	17:39:03.248	2		79.76
			2	79.76
			2	79.76
28/02/2025	17:38:39.837	25		79.55
			25	79.55
			25	79.55
28/02/2025	17:38:23.360	40		79.53
			40	79.53
			40	79.53
28/02/2025	17:38:10.654	7		79.64
			7	79.64
			7	79.64
28/02/2025	17:38:02.661	25		79.49
			25	79.49
			25	79.49
28/02/2025	17:38:02.574	1		79.62
			1	79.62
			1	79.62
28/02/2025	17:37:38.663	14		79.69
			14	79.69
			14	79.69
28/02/2025	17:37:33.685	1		79.68
			1	79.68
			1	79.68
28/02/2025	17:37:33.493	125		79.68
			125	79.68
			125	79.68
28/02/2025	17:37:22.758	40		79.58
			40	79.58
			40	79.58
28/02/2025	17:37:11.654	30		79.66
			30	79.66
			30	79.66
28/02/2025	17:36:37.704	28		79.46
			28	79.46
			28	79.46
28/02/2025	17:36:06.869	1		79.43
			1	79.43
			1	79.43
28/02/2025	17:35:30.542	10		79.45
			10	79.45
			10	79.45
28/02/2025	17:34:22.387	3		79.40
			3	79.40
			3	79.40
28/02/2025	17:33:49.385	14		79.36
			14	79.36
			14	79.36
28/02/2025	17:33:29.676	13		79.35
			13	79.35
			13	79.35
28/02/2025	17:33:11.477	40		79.47
			40	79.47
			40	79.47
28/02/2025	17:32:20.958	500		79.00
			500	79.00
			500	79.00
28/02/2025	17:31:58.031	65		78.89
			65	78.89
			65	78.89
28/02/2025	17:30:42.669	500		78.85
			500	78.85
			500	78.85
28/02/2025	17:30:35.381	20		78.89
			20	78.89
			20	78.89
28/02/2025	17:29:58.274	30		79.01
			30	79.01
			30	79.01
28/02/2025	17:29:37.667	100		78.93
			100	78.93
			100	78.93
28/02/2025	17:29:34.070	1 000		79.19
			1 000	79.19
			1 000	79.19
28/02/2025	17:28:46.847	22		79.29
			22	79.29
			22	79.29
28/02/2025	17:28:06.224	500		79.07
			500	79.07
			500	79.07
28/02/2025	17:27:42.260	40		79.15
			40	79.15
			40	79.15
28/02/2025	17:27:33.654	311		79.16
			311	79.16
			311	79.16
28/02/2025	17:26:55.313	800		79.24
			800	79.24
			800	79.24
28/02/2025	17:26:20.125	126		79.50
			126	79.50
			126	79.50
28/02/2025	17:26:19.560	7		79.63
			7	79.63
			7	79.63
28/02/2025	17:25:48.841	30		79.44
			30	79.44
			30	79.44
28/02/2025	17:25:26.675	100		79.61
			100	79.61
			100	79.61
28/02/2025	17:24:41.656	110		79.53
			110	79.53
			110	79.53
28/02/2025	17:24:35.716	20		79.45
			20	79.45
			20	79.45
28/02/2025	17:23:50.049	15		79.58
			15	79.58
			15	79.58
28/02/2025	17:23:38.064	5		79.64
			5	79.64
			5	79.64
28/02/2025	17:23:30.251	1 000		79.60
			1 000	79.60
			1 000	79.60
28/02/2025	17:23:13.994	2		79.79
			2	79.79
			2	79.79
28/02/2025	17:23:01.578	50		79.80
			50	79.80
			50	79.80
28/02/2025	17:22:28.887	1 000		79.70
			1 000	79.70
			1 000	79.70
28/02/2025	17:22:25.151	930		79.78
			930	79.78
			930	79.78
28/02/2025	17:21:23.029	25		79.85
			25	79.85
			25	79.85
28/02/2025	17:20:52.819	376		79.89
			376	79.89
			376	79.89
28/02/2025	17:20:41.010	11		79.80
			11	79.80
			11	79.80
28/02/2025	17:20:14.759	3		79.80
			3	79.80
			3	79.80
28/02/2025	17:19:57.162	2		79.83
			2	79.83
			2	79.83
28/02/2025	17:19:49.652	8		80.02
			8	80.02
			8	80.02
28/02/2025	17:19:20.901	45		79.79
			45	79.79
			45	79.79
28/02/2025	17:18:53.404	15		79.69
			15	79.69
			15	79.69
28/02/2025	17:18:53.134	20		79.78
			20	79.78
			20	79.78
28/02/2025	17:18:51.050	450		79.75
			450	79.75
			450	79.75
28/02/2025	17:18:41.009	20		79.77
			20	79.77
			20	79.77
28/02/2025	17:18:07.663	10		79.68
			10	79.68
			10	79.68
28/02/2025	17:17:52.016	10		79.44
			10	79.44
			10	79.44
28/02/2025	17:17:19.826	10		79.18
			10	79.18
			10	79.18
28/02/2025	17:16:30.861	60		78.92
			60	78.92
			60	78.92
28/02/2025	17:16:30.748	192		78.93
			5	78.93
			26	78.93
			15	78.93
			146	78.93
			192	78.93
28/02/2025	17:16:26.696	500		79.23
			500	79.23
			500	79.23
28/02/2025	17:16:22.670	400		79.31
			400	79.31
			400	79.31
28/02/2025	17:16:21.344	79		79.44
			79	79.44
			79	79.44
28/02/2025	17:16:17.025	200		79.51
			200	79.51
			200	79.51
28/02/2025	17:16:08.096	10		79.67
			10	79.67
			10	79.67
28/02/2025	17:16:06.671	50		79.58
			50	79.58
			50	79.58
28/02/2025	17:15:59.969	16		79.57
			16	79.57
			16	79.57
28/02/2025	17:15:33.576	8		79.73
			8	79.73
			8	79.73
28/02/2025	17:15:21.463	19		79.85
			19	79.85
			19	79.85
28/02/2025	17:15:06.470	3		79.83
			3	79.83
			3	79.83
28/02/2025	17:15:03.872	590		79.90
			590	79.90
			590	79.90
28/02/2025	17:15:01.439	100		79.90
			100	79.90
			100	79.90
28/02/2025	17:14:44.228	8		80.15
			8	80.15
			8	80.15
28/02/2025	17:14:43.682	124		80.00
			10	80.00
			114	80.00
			124	80.00
28/02/2025	17:14:43.636	25		80.00
			25	80.00
			2	80.00
			20	80.00
			3	80.00
28/02/2025	17:14:42.838	500		80.20
			500	80.20
			500	80.20
28/02/2025	17:14:40.442	85		80.14
			85	80.14
			85	80.14
28/02/2025	17:14:40.358	66		80.14
			66	80.14
			66	80.14
28/02/2025	17:14:37.379	130		80.29
			130	80.29
			130	80.29
28/02/2025	17:14:30.630	51		80.27
			51	80.27
			51	80.27
28/02/2025	17:14:02.780	25		80.27
			25	80.27
			25	80.27
28/02/2025	17:13:48.718	10		80.26
			10	80.26
			10	80.26
28/02/2025	17:13:48.674	70		80.26
			70	80.26
			70	80.26
28/02/2025	17:13:20.506	500		80.40
			500	80.40
			500	80.40
28/02/2025	17:12:34.819	2		80.47
			2	80.47
			2	80.47
28/02/2025	17:12:14.415	1		80.54
			1	80.54
			1	80.54
28/02/2025	17:11:51.265	20		80.54
			20	80.54
			20	80.54
28/02/2025	17:11:51.049	500		80.50
			500	80.50
			500	80.50
28/02/2025	17:11:36.061	35		80.64
			35	80.64
			35	80.64
28/02/2025	17:11:30.883	500		80.60
			500	80.60
			500	80.60
28/02/2025	17:10:59.900	50		80.61
			50	80.61
			50	80.61
28/02/2025	17:10:53.414	10		80.71
			10	80.71
			10	80.71
28/02/2025	17:08:47.019	100		80.85
			100	80.85
			100	80.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 115.56 / Ask: 115.62
Volume: 1 136 193
+0.02%

Top 5 Turnover

Realtime Quotes
Last Update:
28/02/2025 @ 19:59:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice