Tradegate Exchange

Nvidia Corp.

7847

6311

119.40

Date	Time	Volume	Order Volume	Price
31/01/2025	19:48:01.508	200		119.40
			200	119.40
			200	119.40
31/01/2025	19:47:11.758	16		119.28
			16	119.28
			16	119.28
31/01/2025	19:46:50.196	4		119.20
			4	119.20
			4	119.20
31/01/2025	19:46:41.815	250		119.20
			250	119.20
			250	119.20
31/01/2025	19:46:12.271	50		119.22
			50	119.22
			50	119.22
31/01/2025	19:46:03.479	1		119.26
			1	119.26
			1	119.26
31/01/2025	19:45:36.948	11		119.18
			11	119.18
			11	119.18
31/01/2025	19:45:35.687	17		119.26
			17	119.26
			17	119.26
31/01/2025	19:45:35.397	10		119.18
			10	119.18
			10	119.18
31/01/2025	19:45:24.736	50		119.16
			50	119.16
			50	119.16
31/01/2025	19:44:56.729	14		119.12
			14	119.12
			14	119.12
31/01/2025	19:44:26.708	222		118.94
			222	118.94
			222	118.94
31/01/2025	19:44:26.481	679		118.94
			25	118.94
			674	118.94
			28	118.94
			60	118.94
			566	118.94
			5	118.94
31/01/2025	19:44:26.238	1 183		119.00
			1	119.00
			30	119.00
			1	119.00
			20	119.00
			725	119.00
			25	119.00
			17	119.00
			40	119.00
			20	119.00
			17	119.00
			5	119.00
			100	119.00
			3	119.00
			100	119.00
			15	119.00
			4	119.00
			45	119.00
			2	119.00
			1 183	119.00
			1	119.00
			10	119.00
			2	119.00
31/01/2025	19:44:25.447	100		119.04
			100	119.04
			100	119.04
31/01/2025	19:44:19.791	50		119.06
			50	119.06
			50	119.06
31/01/2025	19:44:19.128	13		119.02
			13	119.02
			13	119.02
31/01/2025	19:44:19.002	20		119.02
			20	119.02
			20	119.02
31/01/2025	19:44:17.397	70		119.10
			70	119.10
			70	119.10
31/01/2025	19:44:10.370	3		119.16
			3	119.16
			3	119.16
31/01/2025	19:43:54.350	10		119.24
			10	119.24
			10	119.24
31/01/2025	19:43:53.725	1		119.26
			1	119.26
			1	119.26
31/01/2025	19:43:53.649	1		119.26
			1	119.26
			1	119.26
31/01/2025	19:43:46.542	100		119.20
			50	119.20
			50	119.20
			100	119.20
31/01/2025	19:43:44.361	50		119.24
			50	119.24
			50	119.24
31/01/2025	19:43:39.392	5		119.32
			5	119.32
			5	119.32
31/01/2025	19:43:26.824	45		119.42
			45	119.42
			45	119.42
31/01/2025	19:43:26.577	6		119.38
			6	119.38
			6	119.38
31/01/2025	19:43:22.921	2		119.44
			2	119.44
			2	119.44
31/01/2025	19:43:22.344	100		119.38
			100	119.38
			100	119.38
31/01/2025	19:43:19.461	1		119.42
			1	119.42
			1	119.42
31/01/2025	19:43:10.202	50		119.46
			50	119.46
			50	119.46
31/01/2025	19:42:52.801	99		119.44
			99	119.44
			99	119.44
31/01/2025	19:42:45.566	3		119.48
			3	119.48
			3	119.48
31/01/2025	19:42:43.886	40		119.40
			40	119.40
			40	119.40
31/01/2025	19:42:41.443	3		119.36
			3	119.36
			3	119.36
31/01/2025	19:42:14.379	8		119.54
			8	119.54
			8	119.54
31/01/2025	19:42:07.998	1		119.60
			1	119.60
			1	119.60
31/01/2025	19:42:02.775	100		119.50
			100	119.50
			100	119.50
31/01/2025	19:41:42.391	11		119.66
			11	119.66
			11	119.66
31/01/2025	19:41:23.321	100		119.70
			100	119.70
			100	119.70
31/01/2025	19:41:22.507	2		119.72
			2	119.72
			2	119.72
31/01/2025	19:41:19.706	10		119.80
			10	119.80
			10	119.80
31/01/2025	19:41:17.867	50		119.82
			50	119.82
			50	119.82
31/01/2025	19:41:13.415	5		119.74
			5	119.74
			5	119.74
31/01/2025	19:41:07.648	9		119.80
			9	119.80
			9	119.80
31/01/2025	19:40:54.644	3		119.70
			3	119.70
			3	119.70
31/01/2025	19:40:46.184	1		119.76
			1	119.76
			1	119.76
31/01/2025	19:40:44.715	8		119.72
			8	119.72
			8	119.72
31/01/2025	19:40:43.897	27		119.76
			27	119.76
			27	119.76
31/01/2025	19:40:24.835	20		119.78
			20	119.78
			20	119.78
31/01/2025	19:40:08.915	62		119.68
			62	119.68
			62	119.68
31/01/2025	19:40:07.203	1		119.68
			1	119.68
			1	119.68
31/01/2025	19:39:58.949	3		119.68
			3	119.68
			3	119.68
31/01/2025	19:39:45.748	2		119.62
			2	119.62
			2	119.62
31/01/2025	19:39:45.113	50		119.60
			50	119.60
			50	119.60
31/01/2025	19:39:44.299	19		119.62
			19	119.62
			19	119.62
31/01/2025	19:39:43.276	20		119.60
			20	119.60
			20	119.60
31/01/2025	19:38:59.562	20		119.52
			20	119.52
			20	119.52
31/01/2025	19:38:38.450	8		119.54
			8	119.54
			8	119.54
31/01/2025	19:38:10.077	3		119.54
			3	119.54
			3	119.54
31/01/2025	19:38:07.023	1		119.58
			1	119.58
			1	119.58
31/01/2025	19:37:54.750	9		119.54
			9	119.54
			9	119.54
31/01/2025	19:36:52.597	25		119.58
			25	119.58
			25	119.58
31/01/2025	19:36:23.641	10		119.60
			10	119.60
			10	119.60
31/01/2025	19:36:22.533	100		119.62
			100	119.62
			100	119.62
31/01/2025	19:36:11.768	1		119.50
			1	119.50
			1	119.50
31/01/2025	19:36:09.224	8		119.56
			8	119.56
			8	119.56
31/01/2025	19:36:06.931	8		119.62
			8	119.62
			8	119.62
31/01/2025	19:35:43.954	2		119.46
			2	119.46
			2	119.46
31/01/2025	19:35:32.206	2		119.58
			2	119.58
			2	119.58
31/01/2025	19:35:28.309	4		119.58
			4	119.58
			4	119.58
31/01/2025	19:35:20.235	8		119.52
			8	119.52
			8	119.52
31/01/2025	19:35:12.337	1 000		119.30
			1 000	119.30
			1 000	119.30
31/01/2025	19:35:11.157	4		119.24
			4	119.24
			4	119.24
31/01/2025	19:35:09.143	7		119.24
			7	119.24
			7	119.24
31/01/2025	19:35:02.727	16		119.30
			16	119.30
			16	119.30
31/01/2025	19:34:58.704	180		119.30
			180	119.30
			180	119.30
31/01/2025	19:34:51.848	17		119.32
			17	119.32
			17	119.32
31/01/2025	19:34:30.289	50		119.30
			50	119.30
			50	119.30
31/01/2025	19:34:29.753	50		119.22
			50	119.22
			50	119.22
31/01/2025	19:34:28.756	1		119.30
			1	119.30
			1	119.30
31/01/2025	19:34:23.313	900		119.30
			400	119.30
			500	119.30
			900	119.30
31/01/2025	19:34:18.268	50		119.36
			50	119.36
			50	119.36
31/01/2025	19:34:08.047	20		119.54
			20	119.54
			20	119.54
31/01/2025	19:34:05.778	15		119.60
			15	119.60
			15	119.60
31/01/2025	19:34:05.640	357		119.54
			357	119.54
			357	119.54
31/01/2025	19:33:49.453	5		119.66
			5	119.66
			5	119.66
31/01/2025	19:33:06.193	100		119.68
			100	119.68
			100	119.68
31/01/2025	19:32:10.847	10		119.88
			10	119.88
			10	119.88
31/01/2025	19:32:09.968	80		119.86
			80	119.86
			80	119.86
31/01/2025	19:32:06.084	50		119.80
			50	119.80
			50	119.80
31/01/2025	19:32:03.009	312		119.66
			312	119.66
			312	119.66
31/01/2025	19:32:00.641	20		119.70
			20	119.70
			20	119.70
31/01/2025	19:31:59.987	6		119.70
			6	119.70
			6	119.70
31/01/2025	19:31:57.407	100		119.64
			100	119.64
			100	119.64
31/01/2025	19:31:48.210	5		119.70
			5	119.70
			5	119.70
31/01/2025	19:31:41.768	40		119.66
			40	119.66
			40	119.66
31/01/2025	19:31:23.850	41		119.58
			41	119.58
			41	119.58
31/01/2025	19:31:22.360	4		119.56
			4	119.56
			4	119.56
31/01/2025	19:31:08.065	9		119.52
			9	119.52
			9	119.52
31/01/2025	19:30:51.372	8		119.36
			8	119.36
			8	119.36
31/01/2025	19:30:48.917	30		119.42
			30	119.42
			30	119.42
31/01/2025	19:30:48.148	25		119.42
			25	119.42
			25	119.42
31/01/2025	19:30:43.250	600		119.40
			600	119.40
			600	119.40
31/01/2025	19:30:10.428	250		119.46
			250	119.46
			250	119.46
31/01/2025	19:30:05.893	1		119.62
			1	119.62
			1	119.62
31/01/2025	19:29:53.239	2		119.66
			2	119.66
			2	119.66
31/01/2025	19:29:38.828	75		119.68
			75	119.68
			75	119.68
31/01/2025	19:29:37.283	56		119.70
			56	119.70
			56	119.70
31/01/2025	19:28:49.338	2		119.88
			2	119.88
			2	119.88
31/01/2025	19:28:40.373	1		119.82
			1	119.82
			1	119.82
31/01/2025	19:28:30.850	60		119.90
			60	119.90
			60	119.90
31/01/2025	19:28:27.087	7		119.86
			7	119.86
			7	119.86
31/01/2025	19:28:11.238	2		119.84
			2	119.84
			2	119.84
31/01/2025	19:28:10.921	3		119.78
			3	119.78
			3	119.78
31/01/2025	19:28:03.491	7		119.86
			7	119.86
			7	119.86
31/01/2025	19:27:59.581	1		119.88
			1	119.88
			1	119.88
31/01/2025	19:27:44.951	3		119.86
			3	119.86
			3	119.86
31/01/2025	19:27:20.915	20		119.90
			20	119.90
			20	119.90
31/01/2025	19:27:15.585	54		119.84
			54	119.84
			54	119.84
31/01/2025	19:27:06.489	200		119.70
			200	119.70
			200	119.70
31/01/2025	19:26:58.949	1		119.66
			1	119.66
			1	119.66
31/01/2025	19:26:58.145	3		119.64
			3	119.64
			3	119.64
31/01/2025	19:26:55.121	5		119.66
			5	119.66
			5	119.66
31/01/2025	19:26:50.299	3		119.60
			3	119.60
			3	119.60
31/01/2025	19:26:43.826	4		119.64
			4	119.64
			4	119.64
31/01/2025	19:26:34.016	14		119.62
			14	119.62
			14	119.62
31/01/2025	19:26:22.531	100		119.70
			100	119.70
			100	119.70
31/01/2025	19:25:57.419	34		119.78
			34	119.78
			34	119.78
31/01/2025	19:25:56.026	10		119.86
			10	119.86
			10	119.86
31/01/2025	19:25:53.490	8		119.84
			8	119.84
			8	119.84
31/01/2025	19:25:37.204	1		119.80
			1	119.80
			1	119.80
31/01/2025	19:25:30.693	2		119.78
			2	119.78
			2	119.78
31/01/2025	19:25:16.508	4		119.90
			4	119.90
			4	119.90
31/01/2025	19:25:09.405	100		119.82
			100	119.82
			100	119.82
31/01/2025	19:24:16.911	20		119.90
			20	119.90
			20	119.90
31/01/2025	19:24:04.741	1		119.94
			1	119.94
			1	119.94
31/01/2025	19:24:03.794	20		119.94
			20	119.94
			20	119.94
31/01/2025	19:24:03.068	16		119.94
			16	119.94
			16	119.94
31/01/2025	19:23:46.817	100		119.84
			100	119.84
			100	119.84
31/01/2025	19:23:25.684	4		120.06
			4	120.06
			4	120.06
31/01/2025	19:22:58.681	50		119.94
			50	119.94
			50	119.94
31/01/2025	19:22:23.640	20		119.98
			20	119.98
			20	119.98
31/01/2025	19:22:07.460	20		119.84
			20	119.84
			20	119.84
31/01/2025	19:21:55.130	83		119.82
			83	119.82
			83	119.82
31/01/2025	19:21:30.799	87		119.64
			87	119.64
			87	119.64
31/01/2025	19:20:56.677	4		119.90
			4	119.90
			4	119.90
31/01/2025	19:20:42.397	150		119.60
			150	119.60
			150	119.60
31/01/2025	19:20:35.615	700		119.58
			700	119.58
			700	119.58
31/01/2025	19:20:07.134	2		119.62
			2	119.62
			2	119.62
31/01/2025	19:20:06.329	15		119.50
			15	119.50
			15	119.50
31/01/2025	19:20:05.944	10		119.54
			10	119.54
			10	119.54
31/01/2025	19:20:05.447	405		119.50
			400	119.50
			405	119.50
			5	119.50
31/01/2025	19:19:55.308	4		119.58
			4	119.58
			4	119.58
31/01/2025	19:19:42.594	50		119.80
			3	119.80
			47	119.80
			50	119.80
31/01/2025	19:19:42.380	150		119.82
			150	119.82
			150	119.82
31/01/2025	19:19:37.639	3		119.90
			3	119.90
			3	119.90
31/01/2025	19:19:37.273	8		119.86
			8	119.86
			8	119.86
31/01/2025	19:19:35.800	40		119.94
			40	119.94
			40	119.94
31/01/2025	19:19:25.686	10		119.92
			10	119.92
			10	119.92
31/01/2025	19:19:17.573	50		119.98
			50	119.98
			50	119.98
31/01/2025	19:19:10.717	41		119.98
			41	119.98
			41	119.98
31/01/2025	19:19:10.381	1		119.96
			1	119.96
			1	119.96
31/01/2025	19:19:09.167	1		119.96
			1	119.96
			1	119.96
31/01/2025	19:18:48.624	4		119.86
			4	119.86
			4	119.86
31/01/2025	19:18:32.688	2		120.00
			2	120.00
			2	120.00
31/01/2025	19:18:01.084	930		119.96
			930	119.96
			930	119.96
31/01/2025	19:17:52.276	200		119.92
			200	119.92
			200	119.92
31/01/2025	19:17:29.986	15		119.96
			15	119.96
			15	119.96
31/01/2025	19:17:17.740	24		120.00
			24	120.00
			24	120.00
31/01/2025	19:16:52.340	83		120.00
			83	120.00
			83	120.00
31/01/2025	19:16:13.493	7		120.00
			7	120.00
			7	120.00
31/01/2025	19:16:00.261	7		120.00
			7	120.00
			7	120.00
31/01/2025	19:15:58.828	20		120.00
			20	120.00
			20	120.00
31/01/2025	19:15:56.109	4		119.96
			4	119.96
			4	119.96
31/01/2025	19:15:43.908	5		119.98
			5	119.98
			5	119.98
31/01/2025	19:15:39.875	1		119.98
			1	119.98
			1	119.98
31/01/2025	19:15:23.646	9		120.00
			9	120.00
			9	120.00
31/01/2025	19:15:21.613	3		120.00
			3	120.00
			3	120.00
31/01/2025	19:15:20.694	1		119.94
			1	119.94
			1	119.94
31/01/2025	19:14:40.207	10		119.98
			10	119.98
			10	119.98
31/01/2025	19:14:34.866	30		119.96
			30	119.96
			30	119.96
31/01/2025	19:14:33.571	2		119.96
			2	119.96
			2	119.96
31/01/2025	19:14:30.868	20		119.92
			20	119.92
			20	119.92
31/01/2025	19:14:19.884	5		120.02
			5	120.02
			5	120.02
31/01/2025	19:13:24.551	100		119.84
			100	119.84
			100	119.84
31/01/2025	19:13:23.713	25		119.84
			25	119.84
			25	119.84
31/01/2025	19:12:53.765	9		119.82
			9	119.82
			9	119.82
31/01/2025	19:12:53.018	164		119.80
			164	119.80
			10	119.80
			150	119.80
			4	119.80
31/01/2025	19:12:40.455	35		119.88
			35	119.88
			35	119.88
31/01/2025	19:12:37.274	15		119.90
			15	119.90
			15	119.90
31/01/2025	19:12:32.252	300		119.82
			7	119.82
			300	119.82
			263	119.82
			30	119.82
31/01/2025	19:12:30.521	25		119.90
			25	119.90
			25	119.90
31/01/2025	19:12:20.209	25		119.88
			25	119.88
			25	119.88
31/01/2025	19:12:19.994	2		119.88
			2	119.88
			2	119.88
31/01/2025	19:12:15.196	10		119.88
			10	119.88
			10	119.88
31/01/2025	19:12:09.414	4		119.84
			4	119.84
			4	119.84
31/01/2025	19:12:02.065	42		119.92
			42	119.92
			42	119.92
31/01/2025	19:11:45.066	500		119.90
			500	119.90
			500	119.90
31/01/2025	19:11:42.072	2		120.02
			2	120.02
			2	120.02
31/01/2025	19:11:38.339	95		120.02
			95	120.02
			95	120.02
31/01/2025	19:11:26.062	9		120.02
			9	120.02
			9	120.02
31/01/2025	19:10:54.935	1 000		120.00
			1 000	120.00
			1 000	120.00
31/01/2025	19:10:49.427	8		120.00
			8	120.00
			8	120.00
31/01/2025	19:10:49.272	10		120.00
			10	120.00
			10	120.00
31/01/2025	19:10:34.739	85		120.00
			85	120.00
			85	120.00
31/01/2025	19:10:24.749	5		120.02
			5	120.02
			5	120.02
31/01/2025	19:10:06.915	50		119.96
			50	119.96
			50	119.96
31/01/2025	19:09:45.471	8		120.00
			3	120.00
			8	120.00
			5	120.00
31/01/2025	19:09:38.204	2		120.06
			2	120.06
			2	120.06
31/01/2025	19:09:24.295	2		120.16
			2	120.16
			2	120.16
31/01/2025	19:09:15.751	39		120.18
			39	120.18
			39	120.18
31/01/2025	19:09:04.589	2		120.18
			2	120.18
			2	120.18
31/01/2025	19:08:45.163	500		120.24
			500	120.24
			500	120.24
31/01/2025	19:08:35.762	1		120.16
			1	120.16
			1	120.16
31/01/2025	19:08:31.820	150		120.20
			150	120.20
			150	120.20
31/01/2025	19:08:25.697	40		120.34
			40	120.34
			40	120.34
31/01/2025	19:08:23.756	20		120.34
			20	120.34
			20	120.34
31/01/2025	19:08:12.810	208		120.36
			208	120.36
			208	120.36
31/01/2025	19:07:52.857	4		120.40
			4	120.40
			4	120.40
31/01/2025	19:07:34.678	100		120.38
			100	120.38
			100	120.38
31/01/2025	19:07:30.728	183		120.38
			183	120.38
			183	120.38
31/01/2025	19:06:58.140	66		120.22
			66	120.22
			66	120.22
31/01/2025	19:06:54.352	1		120.34
			1	120.34
			1	120.34
31/01/2025	19:06:40.574	1 800		120.34
			1 800	120.34
			1 800	120.34
31/01/2025	19:06:40.067	10		120.38
			10	120.38
			10	120.38
31/01/2025	19:06:38.657	823		120.34
			823	120.34
			823	120.34
31/01/2025	19:06:11.403	3		120.34
			3	120.34
			3	120.34
31/01/2025	19:06:08.871	100		120.40
			100	120.40
			100	120.40
31/01/2025	19:06:01.441	300		120.40
			300	120.40
			300	120.40
31/01/2025	19:06:00.259	1		120.44
			1	120.44
			1	120.44
31/01/2025	19:05:54.227	3		120.46
			3	120.46
			3	120.46
31/01/2025	19:05:38.259	1		120.42
			1	120.42
			1	120.42
31/01/2025	19:05:31.943	20		120.46
			20	120.46
			20	120.46
31/01/2025	19:04:38.869	73		120.48
			73	120.48
			73	120.48
31/01/2025	19:04:34.435	10		120.42
			10	120.42
			10	120.42
31/01/2025	19:04:33.883	2		120.40
			2	120.40
			2	120.40
31/01/2025	19:04:14.476	87		120.38
			87	120.38
			87	120.38
31/01/2025	19:04:10.248	2		120.40
			2	120.40
			2	120.40
31/01/2025	19:04:00.261	22		120.34
			22	120.34
			22	120.34
31/01/2025	19:03:57.023	4		120.40
			4	120.40
			4	120.40
31/01/2025	19:03:36.708	8		120.42
			8	120.42
			8	120.42
31/01/2025	19:02:58.964	5		120.42
			5	120.42
			5	120.42
31/01/2025	19:02:47.898	15		120.36
			15	120.36
			15	120.36
31/01/2025	19:02:36.361	2		120.36
			2	120.36
			2	120.36
31/01/2025	19:02:28.078	2		120.42
			2	120.42
			2	120.42
31/01/2025	19:02:21.531	84		120.30
			84	120.30
			84	120.30
31/01/2025	19:02:19.091	16		120.38
			16	120.38
			16	120.38
31/01/2025	19:02:16.674	24		120.42
			24	120.42
			24	120.42
31/01/2025	19:02:09.384	400		120.40
			400	120.40
			400	120.40
31/01/2025	19:02:06.397	78		120.40
			78	120.40
			68	120.40
			10	120.40
31/01/2025	19:01:53.858	12		120.46
			12	120.46
			12	120.46
31/01/2025	19:01:34.379	20		120.52
			20	120.52
			20	120.52
31/01/2025	19:01:01.144	890		120.40
			890	120.40
			890	120.40
31/01/2025	19:00:57.679	227		120.40
			10	120.40
			227	120.40
			217	120.40
31/01/2025	19:00:40.630	5		120.44
			5	120.44
			1	120.44
			4	120.44
31/01/2025	19:00:40.430	7		120.50
			7	120.50
			7	120.50
31/01/2025	19:00:33.921	100		120.54
			100	120.54
			100	120.54
31/01/2025	19:00:06.502	7		120.74
			7	120.74
			7	120.74
31/01/2025	19:00:01.659	3		120.80
			3	120.80
			3	120.80
31/01/2025	18:59:40.336	1		120.86
			1	120.86
			1	120.86
31/01/2025	18:59:39.764	4		120.86
			4	120.86
			4	120.86
31/01/2025	18:59:09.298	1		120.74
			1	120.74
			1	120.74
31/01/2025	18:59:09.091	2		120.74
			2	120.74
			2	120.74
31/01/2025	18:59:00.118	30		120.68
			30	120.68
			30	120.68
31/01/2025	18:58:33.699	20		120.74
			20	120.74
			20	120.74
31/01/2025	18:58:24.603	821		120.64
			821	120.64
			821	120.64
31/01/2025	18:58:23.310	100		120.58
			100	120.58
			100	120.58
31/01/2025	18:58:21.384	457		120.56
			20	120.56
			457	120.56
			437	120.56
31/01/2025	18:58:13.011	40		120.48
			40	120.48
			40	120.48
31/01/2025	18:58:07.846	40		120.46
			40	120.46
			40	120.46
31/01/2025	18:58:02.385	40		120.48
			40	120.48
			40	120.48
31/01/2025	18:57:46.753	50		120.54
			50	120.54
			25	120.54
			25	120.54
31/01/2025	18:57:33.453	400		120.44
			100	120.44
			300	120.44
			400	120.44
31/01/2025	18:57:25.414	100		120.40
			100	120.40
			100	120.40
31/01/2025	18:57:19.891	65		120.42
			65	120.42
			65	120.42
31/01/2025	18:56:51.772	4		120.38
			4	120.38
			4	120.38
31/01/2025	18:56:25.751	1		120.38
			1	120.38
			1	120.38
31/01/2025	18:56:19.272	84		120.38
			84	120.38
			44	120.38
			40	120.38
31/01/2025	18:56:13.666	400		120.36
			400	120.36
			400	120.36
31/01/2025	18:56:05.622	45		120.32
			45	120.32
			45	120.32
31/01/2025	18:55:40.807	2		120.30
			2	120.30
			2	120.30
31/01/2025	18:55:40.536	25		120.30
			25	120.30
			25	120.30
31/01/2025	18:55:11.537	3		120.28
			3	120.28
			3	120.28
31/01/2025	18:55:00.055	10		120.32
			10	120.32
			10	120.32
31/01/2025	18:54:38.812	196		120.30
			66	120.30
			130	120.30
			196	120.30
31/01/2025	18:54:13.448	255		120.24
			255	120.24
			255	120.24
31/01/2025	18:53:51.927	100		120.22
			100	120.22
			100	120.22
31/01/2025	18:53:48.714	7		120.26
			7	120.26
			7	120.26
31/01/2025	18:53:47.222	8		120.22
			8	120.22
			8	120.22
31/01/2025	18:53:36.472	16		120.22
			16	120.22
			16	120.22
31/01/2025	18:53:13.396	10		120.16
			10	120.16
			10	120.16
31/01/2025	18:52:55.434	36		120.12
			36	120.12
			36	120.12
31/01/2025	18:52:50.832	5		120.18
			5	120.18
			5	120.18
31/01/2025	18:52:44.467	3		120.18
			3	120.18
			3	120.18
31/01/2025	18:52:42.576	4		120.14
			4	120.14
			4	120.14
31/01/2025	18:52:32.208	20		120.12
			20	120.12
			20	120.12
31/01/2025	18:52:26.671	100		120.10
			100	120.10
			100	120.10
31/01/2025	18:52:17.910	60		120.04
			60	120.04
			60	120.04
31/01/2025	18:52:09.916	1		120.00
			1	120.00
			1	120.00
31/01/2025	18:52:09.281	4		119.98
			4	119.98
			4	119.98
31/01/2025	18:52:02.115	180		120.00
			180	120.00
			180	120.00
31/01/2025	18:51:59.383	1		120.00
			1	120.00
			1	120.00
31/01/2025	18:51:50.820	1		119.98
			1	119.98
			1	119.98
31/01/2025	18:51:45.690	42		120.00
			32	120.00
			42	120.00
			10	120.00
31/01/2025	18:51:40.559	3		119.92
			3	119.92
			3	119.92
31/01/2025	18:51:27.113	9		119.98
			9	119.98
			9	119.98
31/01/2025	18:51:22.572	1		119.98
			1	119.98
			1	119.98
31/01/2025	18:51:17.737	1		120.00
			1	120.00
			1	120.00
31/01/2025	18:51:17.528	20		119.94
			20	119.94
			20	119.94
31/01/2025	18:50:34.033	16		119.94
			16	119.94
			16	119.94
31/01/2025	18:50:31.623	1		120.00
			1	120.00
			1	120.00
31/01/2025	18:50:24.026	3		119.94
			3	119.94
			3	119.94
31/01/2025	18:50:23.944	2		120.00
			2	120.00
			2	120.00
31/01/2025	18:49:30.580	190		119.94
			30	119.94
			160	119.94
			190	119.94
31/01/2025	18:49:28.120	50		119.98
			50	119.98
			50	119.98
31/01/2025	18:49:20.497	6		119.96
			6	119.96
			6	119.96
31/01/2025	18:49:13.424	15		119.98
			15	119.98
			15	119.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 119.34 / Ask: 119.40
Volume: 714 254
-0.30%

Top 5 Turnover

Realtime Quotes
Last Update:
31/01/2025 @ 19:48:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice