Tradegate Exchange

Palantir Technologies Inc.

3193

2135

78.08

Date	Time	Volume	Order Volume	Price
28/02/2025	16:05:33.180	24		78.08
			24	78.08
			24	78.08
28/02/2025	16:04:39.434	50		78.66
			50	78.66
			50	78.66
28/02/2025	16:03:54.737	42		78.01
			42	78.01
			42	78.01
28/02/2025	16:03:54.643	129		78.01
			129	78.01
			129	78.01
28/02/2025	16:03:54.564	129		78.01
			129	78.01
			129	78.01
28/02/2025	16:03:46.679	30		78.41
			30	78.41
			30	78.41
28/02/2025	16:03:34.649	200		78.11
			200	78.11
			200	78.11
28/02/2025	16:03:22.944	80		78.31
			80	78.31
			80	78.31
28/02/2025	16:03:22.800	30		78.50
			30	78.50
			30	78.50
28/02/2025	16:03:02.442	200		78.66
			200	78.66
			200	78.66
28/02/2025	16:02:51.274	12		78.66
			12	78.66
			12	78.66
28/02/2025	16:02:43.678	3		78.82
			3	78.82
			3	78.82
28/02/2025	16:02:36.639	167		78.67
			167	78.67
			167	78.67
28/02/2025	16:02:34.272	100		78.64
			100	78.64
			100	78.64
28/02/2025	16:02:30.973	50		78.89
			50	78.89
			50	78.89
28/02/2025	16:02:25.863	8		78.99
			8	78.99
			8	78.99
28/02/2025	16:02:25.372	2		78.99
			2	78.99
			2	78.99
28/02/2025	16:02:21.664	1 000		78.83
			1 000	78.83
			1 000	78.83
28/02/2025	16:02:15.744	3		78.73
			3	78.73
			3	78.73
28/02/2025	16:02:07.884	2		78.60
			2	78.60
			2	78.60
28/02/2025	16:01:57.437	15		78.55
			15	78.55
			15	78.55
28/02/2025	16:01:49.404	10		78.60
			10	78.60
			10	78.60
28/02/2025	16:01:45.359	120		78.51
			120	78.51
			120	78.51
28/02/2025	16:01:29.391	30		78.42
			30	78.42
			30	78.42
28/02/2025	16:01:22.251	38		78.40
			38	78.40
			38	78.40
28/02/2025	16:00:56.873	40		78.28
			40	78.28
			40	78.28
28/02/2025	16:00:47.594	40		78.11
			40	78.11
			40	78.11
28/02/2025	16:00:41.343	186		78.04
			186	78.04
			186	78.04
28/02/2025	16:00:41.219	250		78.00
			250	78.00
			250	78.00
28/02/2025	16:00:39.313	10		77.99
			10	77.99
			10	77.99
28/02/2025	16:00:28.391	10		77.66
			10	77.66
			10	77.66
28/02/2025	16:00:15.701	85		77.47
			85	77.47
			85	77.47
28/02/2025	16:00:10.347	6		77.82
			6	77.82
			6	77.82
28/02/2025	16:00:07.673	3		77.57
			3	77.57
			3	77.57
28/02/2025	15:59:17.741	200		77.53
			200	77.53
			200	77.53
28/02/2025	15:59:01.846	738		77.69
			738	77.69
			738	77.69
28/02/2025	15:58:36.449	15		77.45
			15	77.45
			15	77.45
28/02/2025	15:58:33.998	70		77.63
			70	77.63
			70	77.63
28/02/2025	15:58:28.381	50		77.28
			50	77.28
			50	77.28
28/02/2025	15:58:00.210	50		77.02
			50	77.02
			50	77.02
28/02/2025	15:57:39.760	100		77.25
			100	77.25
			100	77.25
28/02/2025	15:57:33.307	100		77.30
			100	77.30
			100	77.30
28/02/2025	15:57:24.358	4		77.32
			4	77.32
			4	77.32
28/02/2025	15:57:21.757	20		77.15
			5	77.15
			20	77.15
			15	77.15
28/02/2025	15:57:21.645	500		77.34
			500	77.34
			500	77.34
28/02/2025	15:57:21.221	10		77.35
			10	77.35
			10	77.35
28/02/2025	15:57:17.071	35		77.63
			35	77.63
			35	77.63
28/02/2025	15:57:14.184	20		77.46
			20	77.46
			20	77.46
28/02/2025	15:57:06.818	100		77.50
			100	77.50
			100	77.50
28/02/2025	15:57:04.838	10		77.42
			10	77.42
			10	77.42
28/02/2025	15:56:42.467	1		77.35
			1	77.35
			1	77.35
28/02/2025	15:56:42.052	25		77.50
			25	77.50
			25	77.50
28/02/2025	15:56:37.637	23		77.63
			23	77.63
			23	77.63
28/02/2025	15:56:32.201	100		77.60
			100	77.60
			100	77.60
28/02/2025	15:56:32.144	20		77.65
			20	77.65
			20	77.65
28/02/2025	15:56:24.722	2		77.67
			2	77.67
			2	77.67
28/02/2025	15:56:02.695	35		77.66
			35	77.66
			35	77.66
28/02/2025	15:55:46.011	26		77.87
			26	77.87
			26	77.87
28/02/2025	15:55:38.113	7		77.83
			7	77.83
			7	77.83
28/02/2025	15:55:34.525	15		77.95
			15	77.95
			15	77.95
28/02/2025	15:55:33.972	30		77.80
			30	77.80
			30	77.80
28/02/2025	15:55:26.836	100		77.98
			100	77.98
			100	77.98
28/02/2025	15:55:26.435	200		77.95
			200	77.95
			200	77.95
28/02/2025	15:55:22.357	148		78.00
			10	78.00
			10	78.00
			148	78.00
			128	78.00
28/02/2025	15:55:18.917	100		78.20
			100	78.20
			100	78.20
28/02/2025	15:55:13.396	18		78.14
			18	78.14
			18	78.14
28/02/2025	15:55:10.208	213		78.18
			113	78.18
			13	78.18
			100	78.18
			200	78.18
28/02/2025	15:54:50.903	1 600		78.31
			1 600	78.31
			1 600	78.31
28/02/2025	15:54:32.211	6		78.32
			6	78.32
			6	78.32
28/02/2025	15:54:19.515	100		78.72
			100	78.72
			100	78.72
28/02/2025	15:54:05.699	1 006		78.53
			1 006	78.53
			1 006	78.53
28/02/2025	15:53:48.155	10		78.65
			10	78.65
			10	78.65
28/02/2025	15:53:20.513	20		78.57
			20	78.57
			20	78.57
28/02/2025	15:52:59.406	100		78.32
			100	78.32
			100	78.32
28/02/2025	15:52:52.001	5		78.44
			5	78.44
			5	78.44
28/02/2025	15:52:37.156	1 250		78.18
			1 250	78.18
			1 250	78.18
28/02/2025	15:52:29.204	20		78.77
			20	78.77
			20	78.77
28/02/2025	15:52:22.440	20		78.72
			20	78.72
			20	78.72
28/02/2025	15:52:19.081	200		78.79
			200	78.79
			200	78.79
28/02/2025	15:52:14.625	50		78.80
			50	78.80
			50	78.80
28/02/2025	15:52:13.844	600		78.82
			600	78.82
			600	78.82
28/02/2025	15:52:13.753	41		78.83
			41	78.83
			41	78.83
28/02/2025	15:52:13.294	39		78.89
			39	78.89
			39	78.89
28/02/2025	15:52:03.398	100		79.00
			100	79.00
			100	79.00
28/02/2025	15:51:43.359	7		79.05
			7	79.05
			7	79.05
28/02/2025	15:51:25.176	10		79.05
			10	79.05
			10	79.05
28/02/2025	15:51:15.995	20		79.00
			20	79.00
			20	79.00
28/02/2025	15:51:14.462	4		78.96
			4	78.96
			4	78.96
28/02/2025	15:51:04.200	13		78.88
			13	78.88
			13	78.88
28/02/2025	15:50:20.422	13		78.67
			13	78.67
			13	78.67
28/02/2025	15:50:17.789	30		78.79
			30	78.79
			30	78.79
28/02/2025	15:50:11.761	500		78.90
			500	78.90
			500	78.90
28/02/2025	15:49:57.529	300		78.68
			300	78.68
			300	78.68
28/02/2025	15:49:49.207	16		78.74
			16	78.74
			16	78.74
28/02/2025	15:49:48.621	1 598		78.94
			1 598	78.94
			1 598	78.94
28/02/2025	15:49:45.968	1 910		78.94
			8	78.94
			1 902	78.94
			285	78.94
			25	78.94
			1 600	78.94
28/02/2025	15:49:30.655	1 600		78.94
			1 600	78.94
			1 600	78.94
28/02/2025	15:49:18.584	50		78.91
			50	78.91
			50	78.91
28/02/2025	15:49:18.455	150		79.00
			150	79.00
			150	79.00
28/02/2025	15:49:17.906	8		78.88
			8	78.88
			8	78.88
28/02/2025	15:49:11.710	10		78.96
			10	78.96
			10	78.96
28/02/2025	15:49:01.480	30		79.11
			30	79.11
			30	79.11
28/02/2025	15:49:01.335	600		79.00
			200	79.00
			400	79.00
			600	79.00
28/02/2025	15:49:00.205	2		79.01
			2	79.01
			2	79.01
28/02/2025	15:48:55.394	30		79.01
			30	79.01
			30	79.01
28/02/2025	15:48:46.289	930		79.20
			930	79.20
			930	79.20
28/02/2025	15:48:34.167	45		79.16
			45	79.16
			45	79.16
28/02/2025	15:48:25.244	50		79.01
			50	79.01
			50	79.01
28/02/2025	15:48:24.012	1		79.15
			1	79.15
			1	79.15
28/02/2025	15:48:20.836	20		79.00
			20	79.00
			20	79.00
28/02/2025	15:48:19.409	70		78.95
			70	78.95
			70	78.95
28/02/2025	15:48:05.263	50		78.98
			50	78.98
			50	78.98
28/02/2025	15:47:57.882	1 500		78.74
			1 500	78.74
			1 500	78.74
28/02/2025	15:47:49.894	10		78.76
			10	78.76
			10	78.76
28/02/2025	15:47:44.151	1		78.88
			1	78.88
			1	78.88
28/02/2025	15:47:40.188	4		78.74
			4	78.74
			4	78.74
28/02/2025	15:47:28.144	50		78.90
			50	78.90
			50	78.90
28/02/2025	15:47:16.459	16		78.75
			16	78.75
			16	78.75
28/02/2025	15:47:15.944	28		78.84
			28	78.84
			28	78.84
28/02/2025	15:46:44.945	45		78.53
			45	78.53
			45	78.53
28/02/2025	15:46:41.011	400		78.54
			400	78.54
			375	78.54
			25	78.54
28/02/2025	15:46:40.482	13		78.69
			13	78.69
			13	78.69
28/02/2025	15:46:15.795	100		78.65
			100	78.65
			100	78.65
28/02/2025	15:46:14.382	1		78.75
			1	78.75
			1	78.75
28/02/2025	15:46:07.012	600		78.48
			600	78.48
			600	78.48
28/02/2025	15:45:58.620	260		78.50
			80	78.50
			260	78.50
			180	78.50
28/02/2025	15:45:58.541	10		78.55
			10	78.55
			10	78.55
28/02/2025	15:45:38.577	857		78.50
			857	78.50
			857	78.50
28/02/2025	15:45:38.413	1 000		78.50
			1 000	78.50
			1 000	78.50
28/02/2025	15:45:36.469	13		78.56
			13	78.56
			13	78.56
28/02/2025	15:45:17.798	15		78.43
			15	78.43
			15	78.43
28/02/2025	15:45:11.467	35		78.24
			35	78.24
			35	78.24
28/02/2025	15:45:05.648	30		78.45
			30	78.45
			30	78.45
28/02/2025	15:44:43.006	30		78.47
			30	78.47
			30	78.47
28/02/2025	15:44:34.368	9		78.26
			9	78.26
			9	78.26
28/02/2025	15:44:32.037	65		78.21
			65	78.21
			65	78.21
28/02/2025	15:44:31.144	5		78.25
			5	78.25
			5	78.25
28/02/2025	15:44:28.921	150		78.31
			150	78.31
			150	78.31
28/02/2025	15:44:27.990	15		78.19
			15	78.19
			15	78.19
28/02/2025	15:44:26.119	8		78.20
			8	78.20
			8	78.20
28/02/2025	15:44:25.887	10		78.30
			10	78.30
			10	78.30
28/02/2025	15:44:19.868	150		78.30
			150	78.30
			150	78.30
28/02/2025	15:44:03.177	100		78.03
			100	78.03
			100	78.03
28/02/2025	15:44:01.639	13		78.03
			13	78.03
			13	78.03
28/02/2025	15:43:41.667	1 000		78.38
			1 000	78.38
			1 000	78.38
28/02/2025	15:43:20.786	26		78.37
			26	78.37
			26	78.37
28/02/2025	15:43:19.014	250		78.00
			250	78.00
			50	78.00
			200	78.00
28/02/2025	15:43:11.898	26		77.77
			26	77.77
			26	77.77
28/02/2025	15:43:09.878	10		77.86
			10	77.86
			10	77.86
28/02/2025	15:42:51.901	100		77.65
			100	77.65
			100	77.65
28/02/2025	15:42:51.705	40		77.76
			40	77.76
			40	77.76
28/02/2025	15:42:42.034	110		77.91
			110	77.91
			110	77.91
28/02/2025	15:42:19.526	150		77.44
			150	77.44
			150	77.44
28/02/2025	15:42:12.681	80		77.37
			80	77.37
			80	77.37
28/02/2025	15:42:04.092	150		77.37
			150	77.37
			150	77.37
28/02/2025	15:41:49.154	100		77.41
			100	77.41
			100	77.41
28/02/2025	15:41:48.430	189		77.23
			189	77.23
			189	77.23
28/02/2025	15:41:20.203	250		77.10
			250	77.10
			250	77.10
28/02/2025	15:41:06.761	15		76.91
			15	76.91
			15	76.91
28/02/2025	15:41:04.752	14		77.08
			14	77.08
			14	77.08
28/02/2025	15:41:04.158	200		77.00
			200	77.00
			200	77.00
28/02/2025	15:40:54.341	23		76.63
			23	76.63
			23	76.63
28/02/2025	15:40:45.976	50		76.90
			50	76.90
			50	76.90
28/02/2025	15:40:26.898	8		76.85
			8	76.85
			8	76.85
28/02/2025	15:40:18.969	50		77.14
			50	77.14
			50	77.14
28/02/2025	15:40:14.680	40		77.23
			40	77.23
			40	77.23
28/02/2025	15:40:10.344	10		77.02
			10	77.02
			10	77.02
28/02/2025	15:40:09.348	30		76.93
			30	76.93
			30	76.93
28/02/2025	15:40:01.401	15		77.19
			15	77.19
			15	77.19
28/02/2025	15:39:52.230	50		77.27
			50	77.27
			50	77.27
28/02/2025	15:39:46.416	12		77.05
			12	77.05
			12	77.05
28/02/2025	15:39:42.578	857		77.03
			857	77.03
			857	77.03
28/02/2025	15:39:40.068	1		77.05
			1	77.05
			1	77.05
28/02/2025	15:39:33.508	50		77.48
			50	77.48
			50	77.48
28/02/2025	15:39:32.420	98		77.30
			98	77.30
			98	77.30
28/02/2025	15:39:18.959	872		77.89
			872	77.89
			872	77.89
28/02/2025	15:39:16.070	65		77.55
			65	77.55
			65	77.55
28/02/2025	15:39:01.933	200		77.29
			200	77.29
			200	77.29
28/02/2025	15:39:00.774	11		77.12
			11	77.12
			11	77.12
28/02/2025	15:38:58.180	500		77.02
			500	77.02
			500	77.02
28/02/2025	15:38:57.589	50		77.12
			50	77.12
			50	77.12
28/02/2025	15:38:52.583	6		77.32
			6	77.32
			6	77.32
28/02/2025	15:38:45.793	200		77.24
			200	77.24
			200	77.24
28/02/2025	15:38:33.223	200		77.40
			200	77.40
			200	77.40
28/02/2025	15:38:17.158	12		77.49
			12	77.49
			12	77.49
28/02/2025	15:38:15.670	83		77.33
			83	77.33
			83	77.33
28/02/2025	15:38:04.421	35		77.70
			35	77.70
			35	77.70
28/02/2025	15:38:01.267	500		77.88
			500	77.88
			500	77.88
28/02/2025	15:37:49.345	4		77.72
			4	77.72
			4	77.72
28/02/2025	15:37:36.221	25		77.70
			25	77.70
			25	77.70
28/02/2025	15:37:30.094	5		77.72
			5	77.72
			5	77.72
28/02/2025	15:37:29.919	1		77.78
			1	77.78
			1	77.78
28/02/2025	15:37:23.841	100		77.73
			100	77.73
			100	77.73
28/02/2025	15:37:21.321	50		77.70
			50	77.70
			50	77.70
28/02/2025	15:37:20.554	275		77.64
			25	77.64
			250	77.64
			275	77.64
28/02/2025	15:37:05.895	250		77.99
			250	77.99
			250	77.99
28/02/2025	15:37:04.550	10		78.04
			10	78.04
			10	78.04
28/02/2025	15:37:00.925	1		77.75
			1	77.75
			1	77.75
28/02/2025	15:37:00.014	9		77.75
			9	77.75
			9	77.75
28/02/2025	15:36:53.658	20		77.66
			20	77.66
			20	77.66
28/02/2025	15:36:48.549	500		77.47
			500	77.47
			500	77.47
28/02/2025	15:36:47.985	100		77.52
			100	77.52
			100	77.52
28/02/2025	15:36:30.575	1		77.11
			1	77.11
			1	77.11
28/02/2025	15:36:24.206	290		77.13
			290	77.13
			290	77.13
28/02/2025	15:36:23.928	3		77.00
			3	77.00
			3	77.00
28/02/2025	15:36:16.632	1		77.17
			1	77.17
			1	77.17
28/02/2025	15:36:05.421	700		77.11
			700	77.11
			700	77.11
28/02/2025	15:35:58.694	30		77.04
			30	77.04
			30	77.04
28/02/2025	15:35:56.466	27		76.96
			27	76.96
			27	76.96
28/02/2025	15:35:55.575	246		76.94
			246	76.94
			246	76.94
28/02/2025	15:35:44.576	27		77.36
			27	77.36
			27	77.36
28/02/2025	15:35:40.125	124		77.05
			124	77.05
			124	77.05
28/02/2025	15:35:32.464	22		77.00
			22	77.00
			22	77.00
28/02/2025	15:35:31.569	200		76.99
			200	76.99
			200	76.99
28/02/2025	15:35:27.776	750		76.95
			750	76.95
			750	76.95
28/02/2025	15:35:27.635	200		76.79
			200	76.79
			200	76.79
28/02/2025	15:35:26.138	100		76.66
			100	76.66
			100	76.66
28/02/2025	15:35:25.895	50		76.76
			50	76.76
			50	76.76
28/02/2025	15:35:03.908	5		76.44
			5	76.44
			5	76.44
28/02/2025	15:35:03.366	13		76.61
			13	76.61
			13	76.61
28/02/2025	15:35:01.903	4		76.49
			4	76.49
			4	76.49
28/02/2025	15:34:57.576	100		76.09
			100	76.09
			100	76.09
28/02/2025	15:34:41.405	20		76.04
			20	76.04
			20	76.04
28/02/2025	15:34:40.727	10		76.03
			10	76.03
			10	76.03
28/02/2025	15:34:37.392	10		76.13
			10	76.13
			10	76.13
28/02/2025	15:34:33.854	45		75.88
			45	75.88
			45	75.88
28/02/2025	15:34:27.207	50		75.60
			50	75.60
			50	75.60
28/02/2025	15:34:26.763	10		75.79
			10	75.79
			10	75.79
28/02/2025	15:34:26.392	35		75.61
			35	75.61
			35	75.61
28/02/2025	15:34:24.680	868		75.68
			868	75.68
			868	75.68
28/02/2025	15:34:16.392	4		75.67
			4	75.67
			4	75.67
28/02/2025	15:34:12.438	60		75.56
			60	75.56
			60	75.56
28/02/2025	15:34:09.052	100		75.89
			100	75.89
			100	75.89
28/02/2025	15:34:05.021	100		75.79
			100	75.79
			100	75.79
28/02/2025	15:34:01.414	125		76.02
			125	76.02
			125	76.02
28/02/2025	15:33:59.576	85		75.97
			85	75.97
			85	75.97
28/02/2025	15:33:57.670	450		75.87
			450	75.87
			450	75.87
28/02/2025	15:33:56.105	12		75.80
			12	75.80
			12	75.80
28/02/2025	15:33:50.550	10		75.65
			10	75.65
			10	75.65
28/02/2025	15:33:42.291	25		75.83
			25	75.83
			25	75.83
28/02/2025	15:33:31.818	300		75.78
			300	75.78
			300	75.78
28/02/2025	15:33:30.161	100		75.77
			100	75.77
			100	75.77
28/02/2025	15:33:14.984	300		76.00
			300	76.00
			300	76.00
28/02/2025	15:33:02.507	18		75.74
			18	75.74
			18	75.74
28/02/2025	15:32:53.911	23		75.77
			23	75.77
			23	75.77
28/02/2025	15:32:48.522	20		75.80
			20	75.80
			20	75.80
28/02/2025	15:32:48.475	735		75.75
			735	75.75
			735	75.75
28/02/2025	15:32:45.471	10		75.66
			10	75.66
			10	75.66
28/02/2025	15:32:45.377	340		75.66
			150	75.66
			300	75.66
			190	75.66
			40	75.66
28/02/2025	15:32:45.276	50		75.71
			10	75.71
			40	75.71
			50	75.71
28/02/2025	15:32:44.425	4		75.89
			4	75.89
			4	75.89
28/02/2025	15:32:34.758	10		75.92
			10	75.92
			10	75.92
28/02/2025	15:32:34.566	10		75.98
			10	75.98
			10	75.98
28/02/2025	15:32:24.670	10		76.13
			10	76.13
			10	76.13
28/02/2025	15:32:17.277	100		76.17
			100	76.17
			100	76.17
28/02/2025	15:32:13.949	2		76.21
			2	76.21
			2	76.21
28/02/2025	15:32:11.187	18		76.14
			18	76.14
			18	76.14
28/02/2025	15:31:52.905	1 298		76.37
			1 298	76.37
			1 298	76.37
28/02/2025	15:31:41.974	10		76.02
			10	76.02
			10	76.02
28/02/2025	15:31:24.496	100		76.58
			100	76.58
			100	76.58
28/02/2025	15:31:23.854	722		76.53
			722	76.53
			722	76.53
28/02/2025	15:31:16.308	238		75.93
			238	75.93
			12	75.93
			96	75.93
			130	75.93
28/02/2025	15:31:14.524	1 682		75.93
			15	75.93
			30	75.93
			240	75.93
			50	75.93
			10	75.93
			70	75.93
			1	75.93
			60	75.93
			45	75.93
			30	75.93
			20	75.93
			20	75.93
			564	75.93
			100	75.93
			22	75.93
			140	75.93
			50	75.93
			10	75.93
			20	75.93
			18	75.93
			16	75.93
			15	75.93
			43	75.93
			15	75.93
			20	75.93
			35	75.93
			20	75.93
			29	75.93
			133	75.93
			240	75.93
			42	75.93
			10	75.93
			5	75.93
			613	75.93
			3	75.93
			20	75.93
			130	75.93
			19	75.93
			7	75.93
			20	75.93
			20	75.93
			6	75.93
			29	75.93
			284	75.93
			10	75.93
			20	75.93
			15	75.93
			30	75.93
28/02/2025	15:31:14.400	25		76.00
			5	76.00
			6	76.00
			2	76.00
			5	76.00
			7	76.00
			25	76.00
28/02/2025	15:31:14.278	100		76.04
			100	76.04
			100	76.04
28/02/2025	15:31:14.225	140		76.05
			90	76.05
			140	76.05
			50	76.05
28/02/2025	15:31:13.423	30		76.15
			30	76.15
			30	76.15
28/02/2025	15:31:11.866	210		76.20
			10	76.20
			200	76.20
			210	76.20
28/02/2025	15:31:11.797	8		76.21
			8	76.21
			8	76.21
28/02/2025	15:30:50.830	50		77.50
			50	77.50
			50	77.50
28/02/2025	15:30:36.558	3		77.22
			3	77.22
			3	77.22
28/02/2025	15:30:33.752	31		77.07
			31	77.07
			31	77.07
28/02/2025	15:30:23.946	6		76.92
			6	76.92
			6	76.92
28/02/2025	15:29:44.335	200		76.73
			200	76.73
			200	76.73
28/02/2025	15:29:39.733	20		76.83
			20	76.83
			20	76.83
28/02/2025	15:29:34.219	237		76.80
			237	76.80
			237	76.80
28/02/2025	15:29:27.116	200		76.85
			200	76.85
			200	76.85
28/02/2025	15:29:23.974	27		76.87
			27	76.87
			27	76.87
28/02/2025	15:28:38.915	3		76.91
			3	76.91
			3	76.91
28/02/2025	15:28:32.652	100		77.03
			100	77.03
			100	77.03
28/02/2025	15:28:25.894	40		76.97
			40	76.97
			40	76.97
28/02/2025	15:28:21.309	45		76.82
			45	76.82
			45	76.82
28/02/2025	15:28:20.081	100		76.84
			100	76.84
			100	76.84
28/02/2025	15:28:11.079	70		76.78
			70	76.78
			70	76.78
28/02/2025	15:27:57.769	100		76.23
			100	76.23
			100	76.23
28/02/2025	15:27:57.698	50		76.23
			50	76.23
			50	76.23
28/02/2025	15:27:29.102	100		76.48
			100	76.48
			100	76.48
28/02/2025	15:27:28.772	46		76.50
			3	76.50
			43	76.50
			46	76.50
28/02/2025	15:27:10.652	300		76.77
			300	76.77
			300	76.77
28/02/2025	15:27:10.211	60		76.76
			60	76.76
			60	76.76
28/02/2025	15:27:05.473	49		76.66
			49	76.66
			49	76.66
28/02/2025	15:27:04.740	7		76.67
			5	76.67
			7	76.67
			2	76.67
28/02/2025	15:26:59.491	90		76.71
			90	76.71
			90	76.71
28/02/2025	15:26:43.201	6		76.90
			6	76.90
			6	76.90
28/02/2025	15:26:31.885	65		76.89
			65	76.89
			65	76.89
28/02/2025	15:26:09.219	10		76.79
			10	76.79
			10	76.79
28/02/2025	15:26:04.773	50		76.76
			50	76.76
			50	76.76
28/02/2025	15:26:04.687	20		76.77
			20	76.77
			20	76.77
28/02/2025	15:26:04.304	10		76.83
			10	76.83
			10	76.83
28/02/2025	15:26:00.950	130		76.85
			130	76.85
			130	76.85
28/02/2025	15:25:30.664	4		76.79
			4	76.79
			4	76.79
28/02/2025	15:25:18.486	1 000		76.87
			1 000	76.87
			1 000	76.87
28/02/2025	15:25:15.134	20		76.77
			20	76.77
			20	76.77
28/02/2025	15:25:08.878	50		76.90
			50	76.90
			50	76.90
28/02/2025	15:25:04.437	145		76.91
			15	76.91
			130	76.91
			145	76.91
28/02/2025	15:25:04.270	466		76.95
			26	76.95
			10	76.95
			10	76.95
			200	76.95
			466	76.95
			200	76.95
			20	76.95
28/02/2025	15:24:57.111	50		77.42
			50	77.42
			50	77.42
28/02/2025	15:24:46.012	25		77.31
			25	77.31
			25	77.31

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 113.70 / Ask: 113.76
Volume: 885 639
-1.52%

Top 5 Turnover

Realtime Quotes
Last Update:
28/02/2025 @ 16:05:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice