Volkswagen AG VZ

2469

1683

87.16

       

Date Time Volume Order Volume Price
23/12/2024 21:58:34.510 15   87.16
      15 87.16
      15 87.16
23/12/2024 21:57:40.128 1   87.14
      1 87.14
      1 87.14
23/12/2024 21:55:13.613 5   86.86
      5 86.86
      5 86.86
23/12/2024 21:48:33.272 100   87.14
      100 87.14
      100 87.14
23/12/2024 21:47:53.234 40   87.14
      40 87.14
      40 87.14
23/12/2024 21:45:30.443 46   87.14
      46 87.14
      46 87.14
23/12/2024 21:28:33.324 7   87.14
      7 87.14
      7 87.14
23/12/2024 21:26:21.044 2   87.14
      2 87.14
      2 87.14
23/12/2024 21:22:01.611 120   87.14
      120 87.14
      120 87.14
23/12/2024 21:21:02.511 120   87.14
      120 87.14
      120 87.14
23/12/2024 21:20:58.101 120   87.14
      120 87.14
      90 87.14
      30 87.14
23/12/2024 21:19:15.871 8   86.86
      8 86.86
      8 86.86
23/12/2024 21:19:06.566 5   86.98
      5 86.98
      5 86.98
23/12/2024 21:19:03.073 600   87.08
      590 87.08
      600 87.08
      10 87.08
23/12/2024 21:16:45.251 120   87.04
      120 87.04
      120 87.04
23/12/2024 21:16:25.478 120   87.04
      120 87.04
      120 87.04
23/12/2024 21:16:14.681 400   87.08
      397 87.08
      400 87.08
      3 87.08
23/12/2024 21:15:44.219 120   87.06
      120 87.06
      120 87.06
23/12/2024 21:15:39.403 120   87.06
      90 87.06
      120 87.06
      30 87.06
23/12/2024 21:11:37.540 110   87.02
      105 87.02
      5 87.02
      110 87.02
23/12/2024 21:07:52.933 6   86.94
      6 86.94
      6 86.94
23/12/2024 21:06:21.254 2   86.94
      2 86.94
      2 86.94
23/12/2024 21:05:53.773 34   86.86
      34 86.86
      34 86.86
23/12/2024 21:04:43.995 30   86.86
      30 86.86
      30 86.86
23/12/2024 21:02:11.542 30   86.94
      30 86.94
      30 86.94
23/12/2024 21:01:22.315 5   86.94
      5 86.94
      5 86.94
23/12/2024 21:01:09.008 50   86.94
      50 86.94
      50 86.94
23/12/2024 21:01:01.897 2   86.94
      2 86.94
      2 86.94
23/12/2024 20:59:13.741 20   87.08
      20 87.08
      20 87.08
23/12/2024 20:55:14.655 3   87.10
      3 87.10
      3 87.10
23/12/2024 20:54:46.281 2   87.10
      2 87.10
      2 87.10
23/12/2024 20:51:14.773 50   87.10
      50 87.10
      50 87.10
23/12/2024 20:50:24.367 1   86.86
      1 86.86
      1 86.86
23/12/2024 20:48:53.869 100   87.10
      100 87.10
      100 87.10
23/12/2024 20:45:43.408 5   87.10
      5 87.10
      5 87.10
23/12/2024 20:45:19.680 60   86.86
      60 86.86
      60 86.86
23/12/2024 20:45:09.645 2   87.10
      2 87.10
      2 87.10
23/12/2024 20:43:28.574 11   87.08
      11 87.08
      11 87.08
23/12/2024 20:35:53.239 1   87.10
      1 87.10
      1 87.10
23/12/2024 20:32:33.386 100   87.10
      100 87.10
      100 87.10
23/12/2024 20:32:17.237 233   87.00
      233 87.00
      233 87.00
23/12/2024 20:32:08.344 120   86.98
      120 86.98
      120 86.98
23/12/2024 20:30:01.453 100   86.98
      100 86.98
      100 86.98
23/12/2024 20:29:36.688 40   86.98
      40 86.98
      40 86.98
23/12/2024 20:29:36.649 120   86.98
      120 86.98
      120 86.98
23/12/2024 20:29:30.983 200   86.86
      200 86.86
      100 86.86
      100 86.86
23/12/2024 20:29:17.297 80   86.86
      80 86.86
      80 86.86
23/12/2024 20:29:17.207 120   86.86
      120 86.86
      120 86.86
23/12/2024 20:29:16.460 10   86.98
      10 86.98
      10 86.98
23/12/2024 20:29:15.666 80   86.98
      80 86.98
      80 86.98
23/12/2024 20:27:47.065 17   86.98
      17 86.98
      17 86.98
23/12/2024 20:26:57.218 65   86.98
      65 86.98
      65 86.98
23/12/2024 20:26:21.299 65   86.84
      40 86.84
      65 86.84
      25 86.84
23/12/2024 20:24:31.258 20   86.98
      20 86.98
      20 86.98
23/12/2024 20:23:07.950 4   86.98
      4 86.98
      4 86.98
23/12/2024 20:22:36.142 3   86.84
      3 86.84
      3 86.84
23/12/2024 20:22:14.900 2   86.98
      2 86.98
      2 86.98
23/12/2024 20:21:20.697 120   86.98
      25 86.98
      95 86.98
      120 86.98
23/12/2024 20:18:57.264 50   86.84
      25 86.84
      25 86.84
      50 86.84
23/12/2024 20:17:57.822 120   86.98
      120 86.98
      120 86.98
23/12/2024 20:17:46.384 120   86.98
      25 86.98
      95 86.98
      120 86.98
23/12/2024 20:14:59.607 2   87.08
      2 87.08
      2 87.08
23/12/2024 20:11:42.785 37   86.84
      25 86.84
      37 86.84
      12 86.84
23/12/2024 20:09:16.932 200   87.10
      35 87.10
      105 87.10
      200 87.10
      30 87.10
      30 87.10
23/12/2024 20:04:15.582 24   86.84
      24 86.84
      24 86.84
23/12/2024 20:03:13.638 50   87.00
      25 87.00
      25 87.00
      50 87.00
23/12/2024 20:01:54.739 10   87.00
      10 87.00
      10 87.00
23/12/2024 20:00:57.080 50   86.64
      20 86.64
      30 86.64
      50 86.64
23/12/2024 20:00:52.535 1   87.10
      1 87.10
      1 87.10
23/12/2024 19:58:51.730 9   86.64
      9 86.64
      9 86.64
23/12/2024 19:55:04.256 3   86.58
      3 86.58
      3 86.58
23/12/2024 19:53:30.894 11   87.10
      11 87.10
      11 87.10
23/12/2024 19:52:20.230 120   86.92
      120 86.92
      120 86.92
23/12/2024 19:52:08.685 120   86.92
      120 86.92
      120 86.92
23/12/2024 19:51:58.682 120   86.72
      120 86.72
      120 86.72
23/12/2024 19:51:56.597 46   86.44
      46 86.44
      46 86.44
23/12/2024 19:51:49.424 134   86.34
      14 86.34
      120 86.34
      134 86.34
23/12/2024 19:51:48.280 170   86.34
      25 86.34
      10 86.34
      116 86.34
      54 86.34
      120 86.34
      5 86.34
      10 86.34
23/12/2024 19:51:43.625 230   86.54
      10 86.54
      100 86.54
      34 86.54
      120 86.54
      196 86.54
23/12/2024 19:51:36.030 220   86.72
      220 86.72
      100 86.72
      120 86.72
23/12/2024 19:51:36.013 331   86.84
      331 86.84
      331 86.84
23/12/2024 19:51:35.990 280   86.86
      200 86.86
      80 86.86
      280 86.86
23/12/2024 19:51:16.319 120   86.88
      120 86.88
      120 86.88
23/12/2024 19:47:53.244 120   86.86
      116 86.86
      4 86.86
      120 86.86
23/12/2024 19:44:50.858 1   87.12
      1 87.12
      1 87.12
23/12/2024 19:44:16.847 120   86.86
      30 86.86
      30 86.86
      35 86.86
      120 86.86
      25 86.86
23/12/2024 19:42:40.115 10   86.86
      10 86.86
      10 86.86
23/12/2024 19:42:37.267 50   86.86
      11 86.86
      35 86.86
      4 86.86
      50 86.86
23/12/2024 19:39:36.678 11   87.12
      11 87.12
      11 87.12
23/12/2024 19:38:50.390 6   86.86
      6 86.86
      6 86.86
23/12/2024 19:38:36.142 100   87.12
      100 87.12
      61 87.12
      39 87.12
23/12/2024 19:36:53.490 12   87.14
      12 87.14
      12 87.14
23/12/2024 19:32:55.010 25   87.14
      25 87.14
      25 87.14
23/12/2024 19:28:29.322 10   86.86
      10 86.86
      10 86.86
23/12/2024 19:25:42.674 2   86.86
      2 86.86
      2 86.86
23/12/2024 19:22:27.003 10   86.86
      10 86.86
      10 86.86
23/12/2024 19:22:26.921 100   87.14
      30 87.14
      30 87.14
      40 87.14
      100 87.14
23/12/2024 19:22:04.610 120   87.06
      101 87.06
      19 87.06
      120 87.06
23/12/2024 19:20:40.890 10   87.06
      10 87.06
      10 87.06
23/12/2024 19:19:38.856 12   87.06
      12 87.06
      12 87.06
23/12/2024 19:18:21.838 50   86.90
      30 86.90
      20 86.90
      50 86.90
23/12/2024 19:18:17.518 170   86.98
      100 86.98
      70 86.98
      170 86.98
23/12/2024 19:14:13.475 15   87.14
      15 87.14
      15 87.14
23/12/2024 19:12:50.206 2   87.14
      2 87.14
      2 87.14
23/12/2024 19:10:47.134 115   87.14
      30 87.14
      20 87.14
      30 87.14
      35 87.14
      115 87.14
23/12/2024 19:07:24.152 80   87.04
      80 87.04
      80 87.04
23/12/2024 19:07:22.866 20   87.14
      20 87.14
      20 87.14
23/12/2024 19:00:14.723 2   87.14
      2 87.14
      2 87.14
23/12/2024 18:58:32.754 1   87.14
      1 87.14
      1 87.14
23/12/2024 18:57:14.010 20   87.14
      20 87.14
      20 87.14
23/12/2024 18:55:54.765 1   87.14
      1 87.14
      1 87.14
23/12/2024 18:54:07.952 6   87.14
      6 87.14
      6 87.14
23/12/2024 18:50:45.862 100   86.94
      100 86.94
      35 86.94
      5 86.94
      30 86.94
      30 86.94
23/12/2024 18:48:18.043 2   87.14
      2 87.14
      2 87.14
23/12/2024 18:48:12.650 50   86.96
      30 86.96
      20 86.96
      50 86.96
23/12/2024 18:47:27.122 1   86.96
      1 86.96
      1 86.96
23/12/2024 18:47:06.082 3   86.96
      3 86.96
      3 86.96
23/12/2024 18:46:47.756 3   87.14
      3 87.14
      3 87.14
23/12/2024 18:43:30.211 2   87.14
      2 87.14
      2 87.14
23/12/2024 18:41:16.643 40   87.14
      40 87.14
      30 87.14
      10 87.14
23/12/2024 18:36:15.616 100   87.14
      45 87.14
      25 87.14
      30 87.14
      100 87.14
23/12/2024 18:36:14.216 80   87.08
      30 87.08
      15 87.08
      35 87.08
      80 87.08
23/12/2024 18:34:58.032 1   87.08
      1 87.08
      1 87.08
23/12/2024 18:34:05.514 5   87.08
      5 87.08
      5 87.08
23/12/2024 18:30:35.052 1   87.08
      1 87.08
      1 87.08
23/12/2024 18:21:30.099 15   87.14
      15 87.14
      15 87.14
23/12/2024 18:19:12.074 1   87.14
      1 87.14
      1 87.14
23/12/2024 18:13:16.139 120   86.94
      120 86.94
      120 86.94
23/12/2024 18:13:08.417 1   87.14
      1 87.14
      1 87.14
23/12/2024 18:12:32.145 90   86.94
      90 86.94
      90 86.94
23/12/2024 18:12:31.959 120   86.94
      120 86.94
      120 86.94
23/12/2024 18:12:31.787 120   86.94
      120 86.94
      120 86.94
23/12/2024 18:12:31.634 120   86.94
      120 86.94
      120 86.94
23/12/2024 18:12:18.955 150   86.94
      120 86.94
      30 86.94
      150 86.94
23/12/2024 18:10:07.105 6   87.14
      6 87.14
      6 87.14
23/12/2024 18:10:06.210 3   86.94
      3 86.94
      3 86.94
23/12/2024 18:09:48.795 1   87.14
      1 87.14
      1 87.14
23/12/2024 18:07:17.411 2   87.14
      2 87.14
      2 87.14
23/12/2024 18:04:16.222 2   87.14
      2 87.14
      2 87.14
23/12/2024 18:03:08.491 30   87.08
      30 87.08
      30 87.08
23/12/2024 18:01:34.157 10   87.16
      10 87.16
      10 87.16
23/12/2024 18:01:11.844 22   87.00
      22 87.00
      22 87.00
23/12/2024 18:01:06.603 325   87.00
      35 87.00
      3 87.00
      30 87.00
      12 87.00
      325 87.00
      200 87.00
      20 87.00
      25 87.00
23/12/2024 17:59:25.709 120   87.02
      120 87.02
      120 87.02
23/12/2024 17:59:10.358 35   87.16
      35 87.16
      24 87.16
      11 87.16
23/12/2024 17:58:10.704 120   87.02
      120 87.02
      120 87.02
23/12/2024 17:57:57.147 10   87.16
      10 87.16
      10 87.16
23/12/2024 17:57:38.006 11   87.16
      11 87.16
      11 87.16
23/12/2024 17:57:27.411 30   87.16
      30 87.16
      30 87.16
23/12/2024 17:56:21.244 1   87.16
      1 87.16
      1 87.16
23/12/2024 17:56:20.337 15   87.16
      15 87.16
      15 87.16
23/12/2024 17:54:39.159 10   87.16
      10 87.16
      10 87.16
23/12/2024 17:54:19.188 6   87.16
      6 87.16
      6 87.16
23/12/2024 17:52:53.956 26   87.16
      26 87.16
      26 87.16
23/12/2024 17:52:34.423 11   87.16
      11 87.16
      11 87.16
23/12/2024 17:52:31.417 57   87.16
      57 87.16
      57 87.16
23/12/2024 17:52:04.788 12   87.16
      12 87.16
      12 87.16
23/12/2024 17:51:19.914 137   87.16
      50 87.16
      30 87.16
      3 87.16
      84 87.16
      107 87.16
23/12/2024 17:50:22.574 150   87.14
      120 87.14
      30 87.14
      150 87.14
23/12/2024 17:48:34.228 11   87.02
      11 87.02
      11 87.02
23/12/2024 17:47:49.701 189   87.02
      189 87.02
      120 87.02
      69 87.02
23/12/2024 17:47:23.469 8   87.02
      8 87.02
      8 87.02
23/12/2024 17:46:53.739 28   87.02
      28 87.02
      28 87.02
23/12/2024 17:45:52.444 34   87.16
      34 87.16
      34 87.16
23/12/2024 17:44:24.676 6   87.16
      6 87.16
      6 87.16
23/12/2024 17:44:01.328 28   87.16
      28 87.16
      28 87.16
23/12/2024 17:41:31.854 11   87.16
      11 87.16
      11 87.16
23/12/2024 17:40:59.214 3   87.16
      3 87.16
      3 87.16
23/12/2024 17:40:46.343 23   87.16
      23 87.16
      23 87.16
23/12/2024 17:40:07.431 42   87.16
      42 87.16
      42 87.16
23/12/2024 17:40:06.484 120   87.16
      120 87.16
      120 87.16
23/12/2024 17:40:06.189 218   87.16
      98 87.16
      218 87.16
      120 87.16
23/12/2024 17:39:50.794 120   87.16
      120 87.16
      120 87.16
23/12/2024 17:39:44.870 10   87.16
      10 87.16
      10 87.16
23/12/2024 17:39:29.708 8   87.16
      8 87.16
      8 87.16
23/12/2024 17:38:14.120 29   86.96
      29 86.96
      29 86.96
23/12/2024 17:38:06.479 3   86.94
      3 86.94
      3 86.94
23/12/2024 17:37:39.527 370   87.18
      42 87.18
      20 87.18
      250 87.18
      78 87.18
      350 87.18
23/12/2024 17:37:39.486 1   87.18
      1 87.18
      1 87.18
23/12/2024 17:37:34.295 749   86.98
      749 86.98
      560 86.98
      189 86.98
23/12/2024 17:36:59.508 120   86.88
      120 86.88
      120 86.88
23/12/2024 17:36:35.162 3   86.88
      3 86.88
      3 86.88
23/12/2024 17:36:26.212 200   86.88
      200 86.88
      200 86.88
23/12/2024 17:36:21.603 250   86.88
      250 86.88
      250 86.88
23/12/2024 17:36:21.448 300   86.88
      50 86.88
      250 86.88
      50 86.88
      250 86.88
23/12/2024 17:35:53.098 250   86.88
      250 86.88
      250 86.88
23/12/2024 17:35:39.001 258   86.88
      3 86.88
      30 86.88
      225 86.88
      200 86.88
      10 86.88
      30 86.88
      18 86.88
23/12/2024 17:29:09.943 1   86.64
      1 86.64
      1 86.64
23/12/2024 17:27:41.790 20   86.66
      20 86.66
      20 86.66
23/12/2024 17:27:34.286 19   86.68
      19 86.68
      19 86.68
23/12/2024 17:26:39.634 16   86.68
      16 86.68
      16 86.68
23/12/2024 17:26:18.664 100   86.68
      100 86.68
      100 86.68
23/12/2024 17:25:59.659 20   86.66
      20 86.66
      20 86.66
23/12/2024 17:25:23.267 250   86.56
      250 86.56
      250 86.56
23/12/2024 17:25:23.115 250   86.56
      250 86.56
      250 86.56
23/12/2024 17:25:22.957 30   86.56
      30 86.56
      7 86.56
      23 86.56
23/12/2024 17:23:35.882 250   86.70
      250 86.70
      250 86.70
23/12/2024 17:22:55.287 35   86.70
      35 86.70
      35 86.70
23/12/2024 17:21:30.315 5   86.70
      5 86.70
      5 86.70
23/12/2024 17:21:20.733 58   86.66
      58 86.66
      58 86.66
23/12/2024 17:21:09.661 200   86.66
      200 86.66
      200 86.66
23/12/2024 17:21:05.725 25   86.66
      25 86.66
      25 86.66
23/12/2024 17:20:40.233 168   86.70
      168 86.70
      168 86.70
23/12/2024 17:20:25.685 250   86.70
      250 86.70
      250 86.70
23/12/2024 17:19:33.324 15   86.68
      15 86.68
      15 86.68
23/12/2024 17:18:41.831 215   86.66
      215 86.66
      215 86.66
23/12/2024 17:18:41.658 250   86.66
      250 86.66
      250 86.66
23/12/2024 17:18:41.519 250   86.66
      250 86.66
      250 86.66
23/12/2024 17:18:29.513 250   86.66
      250 86.66
      250 86.66
23/12/2024 17:18:03.444 25   86.68
      25 86.68
      25 86.68
23/12/2024 17:17:42.945 47   86.66
      47 86.66
      47 86.66
23/12/2024 17:17:42.229 20   86.68
      20 86.68
      20 86.68
23/12/2024 17:17:30.152 150   86.68
      150 86.68
      150 86.68
23/12/2024 17:17:29.994 250   86.68
      250 86.68
      250 86.68
23/12/2024 17:17:25.517 250   86.68
      250 86.68
      250 86.68
23/12/2024 17:16:31.745 250   86.68
      250 86.68
      250 86.68
23/12/2024 17:16:19.683 1   86.64
      1 86.64
      1 86.64
23/12/2024 17:16:08.852 576   86.70
      576 86.70
      576 86.70
23/12/2024 17:16:08.410 6   86.70
      6 86.70
      6 86.70
23/12/2024 17:15:10.024 100   86.68
      100 86.68
      100 86.68
23/12/2024 17:14:35.938 150   86.66
      150 86.66
      150 86.66
23/12/2024 17:13:56.920 1   86.60
      1 86.60
      1 86.60
23/12/2024 17:11:28.004 20   86.56
      20 86.56
      20 86.56
23/12/2024 17:11:06.041 80   86.58
      80 86.58
      80 86.58
23/12/2024 17:10:56.355 10   86.56
      10 86.56
      10 86.56
23/12/2024 17:10:22.185 93   86.54
      93 86.54
      93 86.54
23/12/2024 17:09:58.816 23   86.52
      23 86.52
      23 86.52
23/12/2024 17:09:26.345 93   86.46
      93 86.46
      93 86.46
23/12/2024 17:06:01.349 25   86.30
      25 86.30
      25 86.30
23/12/2024 17:05:14.915 200   86.30
      200 86.30
      200 86.30
23/12/2024 17:04:36.067 30   86.32
      30 86.32
      30 86.32
23/12/2024 17:03:40.124 140   86.36
      140 86.36
      140 86.36
23/12/2024 17:03:04.599 13   86.36
      13 86.36
      13 86.36
23/12/2024 17:02:50.796 104   86.40
      104 86.40
      104 86.40
23/12/2024 17:02:26.613 10   86.38
      10 86.38
      10 86.38
23/12/2024 17:00:29.860 2   86.40
      2 86.40
      2 86.40
23/12/2024 17:00:02.175 17   86.42
      17 86.42
      17 86.42
23/12/2024 16:58:11.540 50   86.36
      50 86.36
      50 86.36
23/12/2024 16:57:46.251 59   86.34
      59 86.34
      59 86.34
23/12/2024 16:56:13.311 11   86.46
      11 86.46
      11 86.46
23/12/2024 16:56:12.620 49   86.46
      49 86.46
      49 86.46
23/12/2024 16:56:00.057 100   86.46
      100 86.46
      100 86.46
23/12/2024 16:55:30.162 2   86.44
      2 86.44
      2 86.44
23/12/2024 16:54:49.879 200   86.40
      200 86.40
      200 86.40
23/12/2024 16:53:25.761 169   86.36
      169 86.36
      150 86.36
      19 86.36
23/12/2024 16:52:08.266 250   86.36
      250 86.36
      250 86.36
23/12/2024 16:51:57.643 44   86.36
      44 86.36
      44 86.36
23/12/2024 16:51:33.785 13   86.40
      13 86.40
      13 86.40
23/12/2024 16:50:22.298 30   86.38
      30 86.38
      30 86.38
23/12/2024 16:48:57.845 1   86.40
      1 86.40
      1 86.40
23/12/2024 16:47:28.536 80   86.40
      80 86.40
      80 86.40
23/12/2024 16:47:18.943 20   86.44
      20 86.44
      20 86.44
23/12/2024 16:45:50.438 100   86.40
      100 86.40
      100 86.40
23/12/2024 16:44:48.189 5   86.44
      5 86.44
      5 86.44
23/12/2024 16:44:18.270 25   86.50
      25 86.50
      25 86.50
23/12/2024 16:43:22.883 35   86.50
      35 86.50
      35 86.50
23/12/2024 16:42:48.677 20   86.50
      20 86.50
      20 86.50
23/12/2024 16:42:22.419 2   86.52
      2 86.52
      2 86.52
23/12/2024 16:42:00.808 50   86.50
      50 86.50
      50 86.50
23/12/2024 16:41:52.046 30   86.48
      30 86.48
      30 86.48
23/12/2024 16:41:40.263 2   86.52
      2 86.52
      2 86.52
23/12/2024 16:41:07.129 13   86.48
      13 86.48
      13 86.48
23/12/2024 16:40:34.115 3   86.52
      3 86.52
      3 86.52
23/12/2024 16:39:51.571 12   86.54
      12 86.54
      12 86.54
23/12/2024 16:39:18.147 30   86.50
      30 86.50
      30 86.50
23/12/2024 16:38:42.757 50   86.54
      50 86.54
      50 86.54
23/12/2024 16:38:11.956 1   86.54
      1 86.54
      1 86.54
23/12/2024 16:38:03.477 6   86.52
      6 86.52
      6 86.52
23/12/2024 16:37:44.327 30   86.52
      30 86.52
      30 86.52
23/12/2024 16:37:41.820 12   86.52
      12 86.52
      12 86.52
23/12/2024 16:37:37.093 100   86.54
      100 86.54
      100 86.54
23/12/2024 16:36:50.530 44   86.50
      44 86.50
      44 86.50
23/12/2024 16:36:43.440 6   86.50
      6 86.50
      6 86.50
23/12/2024 16:35:56.030 250   86.50
      150 86.50
      100 86.50
      250 86.50
23/12/2024 16:34:50.654 250   86.50
      250 86.50
      250 86.50
23/12/2024 16:34:37.833 75   86.46
      75 86.46
      75 86.46
23/12/2024 16:32:05.430 1   86.48
      1 86.48
      1 86.48
23/12/2024 16:31:43.929 250   86.46
      250 86.46
      250 86.46
23/12/2024 16:31:02.857 114   86.42
      114 86.42
      114 86.42
23/12/2024 16:30:38.091 5   86.44
      5 86.44
      5 86.44
23/12/2024 16:30:17.265 60   86.40
      60 86.40
      60 86.40
23/12/2024 16:29:53.578 50   86.40
      50 86.40
      50 86.40
23/12/2024 16:29:44.400 24   86.44
      24 86.44
      24 86.44
23/12/2024 16:28:52.458 30   86.44
      30 86.44
      30 86.44
23/12/2024 16:28:32.747 24   86.44
      24 86.44
      24 86.44
23/12/2024 16:28:09.984 9   86.36
      9 86.36
      9 86.36
23/12/2024 16:26:19.284 25   86.34
      25 86.34
      25 86.34
23/12/2024 16:24:51.385 101   86.40
      101 86.40
      101 86.40
23/12/2024 16:23:49.759 250   86.42
      250 86.42
      250 86.42
23/12/2024 16:23:45.693 150   86.46
      150 86.46
      150 86.46
23/12/2024 16:23:28.828 8   86.46
      8 86.46
      8 86.46
23/12/2024 16:22:12.716 14   86.46
      14 86.46
      14 86.46
23/12/2024 16:21:10.282 8   86.44
      8 86.44
      8 86.44
23/12/2024 16:20:57.731 50   86.44
      50 86.44
      50 86.44
23/12/2024 16:19:01.958 35   86.50
      35 86.50
      35 86.50
23/12/2024 16:18:02.458 10   86.50
      10 86.50
      10 86.50
23/12/2024 16:16:21.496 22   86.62
      22 86.62
      22 86.62
23/12/2024 16:16:10.051 29   86.62
      29 86.62
      29 86.62
23/12/2024 16:15:52.452 250   86.58
      250 86.58
      250 86.58
23/12/2024 16:14:34.751 200   86.52
      200 86.52
      200 86.52
23/12/2024 16:14:16.403 10   86.46
      10 86.46
      10 86.46
23/12/2024 16:14:11.334 200   86.46
      200 86.46
      200 86.46
23/12/2024 16:13:39.728 13   86.52
      13 86.52
      13 86.52
23/12/2024 16:13:21.633 20   86.54
      20 86.54
      20 86.54
23/12/2024 16:13:01.957 10   86.56
      10 86.56
      10 86.56
23/12/2024 16:12:40.402 250   86.50
      250 86.50
      250 86.50
23/12/2024 16:11:36.398 95   86.42
      95 86.42
      95 86.42

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)