Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
3085
2274
34.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/02/2025 | 12:58:19.612 | 30 | 34.00 | |
| 30 | 34.00 | |||
| 30 | 34.00 | |||
| 26/02/2025 | 12:58:14.100 | 1 000 | 34.00 | |
| 1 000 | 34.00 | |||
| 1 000 | 34.00 | |||
| 26/02/2025 | 12:58:06.273 | 445 | 33.99 | |
| 445 | 33.99 | |||
| 445 | 33.99 | |||
| 26/02/2025 | 12:58:06.099 | 150 | 33.99 | |
| 150 | 33.99 | |||
| 150 | 33.99 | |||
| 26/02/2025 | 12:58:01.990 | 10 | 33.99 | |
| 10 | 33.99 | |||
| 10 | 33.99 | |||
| 26/02/2025 | 12:57:47.496 | 100 | 33.98 | |
| 15 | 33.98 | |||
| 50 | 33.98 | |||
| 100 | 33.98 | |||
| 35 | 33.98 | |||
| 26/02/2025 | 12:57:44.690 | 614 | 34.00 | |
| 250 | 34.00 | |||
| 614 | 34.00 | |||
| 25 | 34.00 | |||
| 50 | 34.00 | |||
| 9 | 34.00 | |||
| 30 | 34.00 | |||
| 50 | 34.00 | |||
| 200 | 34.00 | |||
| 26/02/2025 | 12:57:19.560 | 150 | 34.02 | |
| 150 | 34.02 | |||
| 150 | 34.02 | |||
| 26/02/2025 | 12:56:57.280 | 1 000 | 34.02 | |
| 1 000 | 34.02 | |||
| 1 000 | 34.02 | |||
| 26/02/2025 | 12:56:46.672 | 200 | 34.03 | |
| 200 | 34.03 | |||
| 200 | 34.03 | |||
| 26/02/2025 | 12:56:44.902 | 2 | 34.03 | |
| 2 | 34.03 | |||
| 2 | 34.03 | |||
| 26/02/2025 | 12:56:39.409 | 2 | 34.03 | |
| 2 | 34.03 | |||
| 2 | 34.03 | |||
| 26/02/2025 | 12:56:36.753 | 340 | 34.03 | |
| 340 | 34.03 | |||
| 340 | 34.03 | |||
| 26/02/2025 | 12:56:24.367 | 35 | 34.04 | |
| 35 | 34.04 | |||
| 35 | 34.04 | |||
| 26/02/2025 | 12:56:24.293 | 25 | 34.04 | |
| 25 | 34.04 | |||
| 25 | 34.04 | |||
| 26/02/2025 | 12:56:22.642 | 1 000 | 34.04 | |
| 1 000 | 34.04 | |||
| 1 000 | 34.04 | |||
| 26/02/2025 | 12:56:01.513 | 20 | 34.04 | |
| 20 | 34.04 | |||
| 20 | 34.04 | |||
| 26/02/2025 | 12:55:50.718 | 5 | 34.02 | |
| 5 | 34.02 | |||
| 5 | 34.02 | |||
| 26/02/2025 | 12:55:34.250 | 38 | 34.04 | |
| 38 | 34.04 | |||
| 38 | 34.04 | |||
| 26/02/2025 | 12:55:28.446 | 100 | 34.05 | |
| 100 | 34.05 | |||
| 100 | 34.05 | |||
| 26/02/2025 | 12:55:25.469 | 40 | 34.05 | |
| 40 | 34.05 | |||
| 40 | 34.05 | |||
| 26/02/2025 | 12:55:21.734 | 410 | 34.05 | |
| 410 | 34.05 | |||
| 410 | 34.05 | |||
| 26/02/2025 | 12:55:00.658 | 52 | 34.05 | |
| 52 | 34.05 | |||
| 52 | 34.05 | |||
| 26/02/2025 | 12:54:46.703 | 30 | 34.05 | |
| 30 | 34.05 | |||
| 30 | 34.05 | |||
| 26/02/2025 | 12:54:38.575 | 100 | 34.05 | |
| 100 | 34.05 | |||
| 100 | 34.05 | |||
| 26/02/2025 | 12:54:26.449 | 14 | 34.05 | |
| 14 | 34.05 | |||
| 14 | 34.05 | |||
| 26/02/2025 | 12:54:18.468 | 350 | 34.05 | |
| 350 | 34.05 | |||
| 350 | 34.05 | |||
| 26/02/2025 | 12:54:09.158 | 25 | 34.05 | |
| 25 | 34.05 | |||
| 25 | 34.05 | |||
| 26/02/2025 | 12:53:45.281 | 20 | 34.05 | |
| 20 | 34.05 | |||
| 20 | 34.05 | |||
| 26/02/2025 | 12:53:37.896 | 2 | 34.05 | |
| 2 | 34.05 | |||
| 2 | 34.05 | |||
| 26/02/2025 | 12:53:34.577 | 60 | 34.05 | |
| 60 | 34.05 | |||
| 60 | 34.05 | |||
| 26/02/2025 | 12:53:17.108 | 25 | 34.05 | |
| 25 | 34.05 | |||
| 25 | 34.05 | |||
| 26/02/2025 | 12:53:16.622 | 740 | 34.06 | |
| 740 | 34.06 | |||
| 740 | 34.06 | |||
| 26/02/2025 | 12:53:05.903 | 50 | 34.06 | |
| 50 | 34.06 | |||
| 50 | 34.06 | |||
| 26/02/2025 | 12:53:03.612 | 30 | 34.06 | |
| 30 | 34.06 | |||
| 30 | 34.06 | |||
| 26/02/2025 | 12:52:48.418 | 270 | 34.06 | |
| 270 | 34.06 | |||
| 270 | 34.06 | |||
| 26/02/2025 | 12:52:48.351 | 200 | 34.06 | |
| 200 | 34.06 | |||
| 200 | 34.06 | |||
| 26/02/2025 | 12:52:43.746 | 40 | 34.06 | |
| 40 | 34.06 | |||
| 40 | 34.06 | |||
| 26/02/2025 | 12:52:38.717 | 500 | 34.07 | |
| 500 | 34.07 | |||
| 500 | 34.07 | |||
| 26/02/2025 | 12:52:37.633 | 150 | 34.07 | |
| 150 | 34.07 | |||
| 150 | 34.07 | |||
| 26/02/2025 | 12:52:29.989 | 1 | 34.07 | |
| 1 | 34.07 | |||
| 1 | 34.07 | |||
| 26/02/2025 | 12:52:25.540 | 100 | 34.07 | |
| 100 | 34.07 | |||
| 100 | 34.07 | |||
| 26/02/2025 | 12:52:22.261 | 300 | 34.07 | |
| 300 | 34.07 | |||
| 300 | 34.07 | |||
| 26/02/2025 | 12:52:12.091 | 37 | 34.08 | |
| 37 | 34.08 | |||
| 37 | 34.08 | |||
| 26/02/2025 | 12:52:06.185 | 2 500 | 34.09 | |
| 1 429 | 34.09 | |||
| 1 071 | 34.09 | |||
| 2 500 | 34.09 | |||
| 26/02/2025 | 12:51:09.826 | 1 500 | 34.09 | |
| 1 500 | 34.09 | |||
| 1 500 | 34.09 | |||
| 26/02/2025 | 12:50:10.583 | 100 | 34.13 | |
| 100 | 34.13 | |||
| 100 | 34.13 | |||
| 26/02/2025 | 12:50:08.939 | 60 | 34.13 | |
| 60 | 34.13 | |||
| 60 | 34.13 | |||
| 26/02/2025 | 12:49:39.398 | 300 | 34.12 | |
| 300 | 34.12 | |||
| 300 | 34.12 | |||
| 26/02/2025 | 12:49:08.580 | 140 | 34.14 | |
| 40 | 34.14 | |||
| 140 | 34.14 | |||
| 100 | 34.14 | |||
| 26/02/2025 | 12:48:59.904 | 1 500 | 34.14 | |
| 1 500 | 34.14 | |||
| 1 500 | 34.14 | |||
| 26/02/2025 | 12:48:34.361 | 500 | 34.15 | |
| 500 | 34.15 | |||
| 500 | 34.15 | |||
| 26/02/2025 | 12:48:07.167 | 9 325 | 34.10 | |
| 146 | 34.10 | |||
| 50 | 34.10 | |||
| 500 | 34.10 | |||
| 200 | 34.10 | |||
| 9 325 | 34.10 | |||
| 8 279 | 34.10 | |||
| 150 | 34.10 | |||
| 26/02/2025 | 12:48:01.138 | 1 515 | 34.13 | |
| 1 515 | 34.13 | |||
| 1 500 | 34.13 | |||
| 15 | 34.13 | |||
| 26/02/2025 | 12:47:59.071 | 1 500 | 34.13 | |
| 1 500 | 34.13 | |||
| 1 500 | 34.13 | |||
| 26/02/2025 | 12:47:59.026 | 1 500 | 34.13 | |
| 1 500 | 34.13 | |||
| 1 500 | 34.13 | |||
| 26/02/2025 | 12:47:56.963 | 50 | 34.14 | |
| 50 | 34.14 | |||
| 50 | 34.14 | |||
| 26/02/2025 | 12:47:32.636 | 75 | 34.14 | |
| 75 | 34.14 | |||
| 75 | 34.14 | |||
| 26/02/2025 | 12:47:32.328 | 20 | 34.15 | |
| 20 | 34.15 | |||
| 20 | 34.15 | |||
| 26/02/2025 | 12:47:02.349 | 200 | 34.15 | |
| 200 | 34.15 | |||
| 200 | 34.15 | |||
| 26/02/2025 | 12:46:41.711 | 143 | 34.15 | |
| 143 | 34.15 | |||
| 143 | 34.15 | |||
| 26/02/2025 | 12:46:25.589 | 45 | 34.15 | |
| 45 | 34.15 | |||
| 45 | 34.15 | |||
| 26/02/2025 | 12:44:46.114 | 90 | 34.13 | |
| 90 | 34.13 | |||
| 90 | 34.13 | |||
| 26/02/2025 | 12:44:17.342 | 165 | 34.11 | |
| 165 | 34.11 | |||
| 165 | 34.11 | |||
| 26/02/2025 | 12:44:06.785 | 30 | 34.12 | |
| 30 | 34.12 | |||
| 30 | 34.12 | |||
| 26/02/2025 | 12:43:59.208 | 250 | 34.11 | |
| 250 | 34.11 | |||
| 250 | 34.11 | |||
| 26/02/2025 | 12:43:49.552 | 1 | 34.12 | |
| 1 | 34.12 | |||
| 1 | 34.12 | |||
| 26/02/2025 | 12:43:36.620 | 100 | 34.12 | |
| 100 | 34.12 | |||
| 100 | 34.12 | |||
| 26/02/2025 | 12:43:10.414 | 769 | 34.13 | |
| 29 | 34.13 | |||
| 150 | 34.13 | |||
| 769 | 34.13 | |||
| 500 | 34.13 | |||
| 90 | 34.13 | |||
| 26/02/2025 | 12:43:07.118 | 1 000 | 34.13 | |
| 1 000 | 34.13 | |||
| 1 000 | 34.13 | |||
| 26/02/2025 | 12:42:35.200 | 1 500 | 34.13 | |
| 1 500 | 34.13 | |||
| 1 500 | 34.13 | |||
| 26/02/2025 | 12:42:02.315 | 200 | 34.14 | |
| 200 | 34.14 | |||
| 200 | 34.14 | |||
| 26/02/2025 | 12:41:20.039 | 1 | 34.15 | |
| 1 | 34.15 | |||
| 1 | 34.15 | |||
| 26/02/2025 | 12:41:07.043 | 4 | 34.13 | |
| 4 | 34.13 | |||
| 4 | 34.13 | |||
| 26/02/2025 | 12:41:04.892 | 100 | 34.14 | |
| 100 | 34.14 | |||
| 100 | 34.14 | |||
| 26/02/2025 | 12:41:01.812 | 150 | 34.13 | |
| 150 | 34.13 | |||
| 150 | 34.13 | |||
| 26/02/2025 | 12:40:58.135 | 1 | 34.15 | |
| 1 | 34.15 | |||
| 1 | 34.15 | |||
| 26/02/2025 | 12:40:57.616 | 204 | 34.14 | |
| 204 | 34.14 | |||
| 204 | 34.14 | |||
| 26/02/2025 | 12:40:54.538 | 104 | 34.16 | |
| 4 | 34.16 | |||
| 104 | 34.16 | |||
| 100 | 34.16 | |||
| 26/02/2025 | 12:40:43.104 | 1 500 | 34.15 | |
| 1 500 | 34.15 | |||
| 1 500 | 34.15 | |||
| 26/02/2025 | 12:40:31.891 | 82 | 34.16 | |
| 82 | 34.16 | |||
| 82 | 34.16 | |||
| 26/02/2025 | 12:40:11.704 | 100 | 34.15 | |
| 100 | 34.15 | |||
| 100 | 34.15 | |||
| 26/02/2025 | 12:40:05.976 | 60 | 34.16 | |
| 60 | 34.16 | |||
| 60 | 34.16 | |||
| 26/02/2025 | 12:39:43.909 | 124 | 34.13 | |
| 124 | 34.13 | |||
| 124 | 34.13 | |||
| 26/02/2025 | 12:39:42.584 | 300 | 34.14 | |
| 300 | 34.14 | |||
| 300 | 34.14 | |||
| 26/02/2025 | 12:39:40.968 | 68 | 34.13 | |
| 68 | 34.13 | |||
| 68 | 34.13 | |||
| 26/02/2025 | 12:39:14.078 | 30 | 34.16 | |
| 30 | 34.16 | |||
| 30 | 34.16 | |||
| 26/02/2025 | 12:39:09.547 | 9 | 34.16 | |
| 9 | 34.16 | |||
| 9 | 34.16 | |||
| 26/02/2025 | 12:39:02.735 | 300 | 34.16 | |
| 300 | 34.16 | |||
| 300 | 34.16 | |||
| 26/02/2025 | 12:38:48.590 | 100 | 34.16 | |
| 100 | 34.16 | |||
| 100 | 34.16 | |||
| 26/02/2025 | 12:38:41.551 | 300 | 34.14 | |
| 300 | 34.14 | |||
| 300 | 34.14 | |||
| 26/02/2025 | 12:38:31.496 | 90 | 34.12 | |
| 90 | 34.12 | |||
| 90 | 34.12 | |||
| 26/02/2025 | 12:38:31.134 | 150 | 34.13 | |
| 150 | 34.13 | |||
| 150 | 34.13 | |||
| 26/02/2025 | 12:37:23.107 | 1 500 | 34.11 | |
| 1 500 | 34.11 | |||
| 1 500 | 34.11 | |||
| 26/02/2025 | 12:37:11.046 | 30 | 34.11 | |
| 30 | 34.11 | |||
| 30 | 34.11 | |||
| 26/02/2025 | 12:37:08.942 | 1 | 34.10 | |
| 1 | 34.10 | |||
| 1 | 34.10 | |||
| 26/02/2025 | 12:37:03.161 | 50 | 34.09 | |
| 50 | 34.09 | |||
| 50 | 34.09 | |||
| 26/02/2025 | 12:36:42.341 | 50 | 34.08 | |
| 50 | 34.08 | |||
| 50 | 34.08 | |||
| 26/02/2025 | 12:36:38.927 | 27 | 34.08 | |
| 27 | 34.08 | |||
| 27 | 34.08 | |||
| 26/02/2025 | 12:36:36.583 | 1 | 34.08 | |
| 1 | 34.08 | |||
| 1 | 34.08 | |||
| 26/02/2025 | 12:36:22.286 | 13 | 34.08 | |
| 13 | 34.08 | |||
| 13 | 34.08 | |||
| 26/02/2025 | 12:36:12.708 | 183 | 34.09 | |
| 183 | 34.09 | |||
| 183 | 34.09 | |||
| 26/02/2025 | 12:35:54.599 | 50 | 34.09 | |
| 50 | 34.09 | |||
| 50 | 34.09 | |||
| 26/02/2025 | 12:35:53.793 | 100 | 34.09 | |
| 100 | 34.09 | |||
| 100 | 34.09 | |||
| 26/02/2025 | 12:35:41.245 | 100 | 34.08 | |
| 100 | 34.08 | |||
| 100 | 34.08 | |||
| 26/02/2025 | 12:35:38.213 | 300 | 34.08 | |
| 300 | 34.08 | |||
| 300 | 34.08 | |||
| 26/02/2025 | 12:35:17.690 | 333 | 34.08 | |
| 333 | 34.08 | |||
| 333 | 34.08 | |||
| 26/02/2025 | 12:34:51.499 | 333 | 34.07 | |
| 333 | 34.07 | |||
| 333 | 34.07 | |||
| 26/02/2025 | 12:34:03.586 | 50 | 34.06 | |
| 50 | 34.06 | |||
| 50 | 34.06 | |||
| 26/02/2025 | 12:33:39.715 | 200 | 34.05 | |
| 200 | 34.05 | |||
| 200 | 34.05 | |||
| 26/02/2025 | 12:33:32.690 | 13 | 34.05 | |
| 13 | 34.05 | |||
| 13 | 34.05 | |||
| 26/02/2025 | 12:33:29.443 | 25 | 34.04 | |
| 25 | 34.04 | |||
| 25 | 34.04 | |||
| 26/02/2025 | 12:33:15.418 | 90 | 34.05 | |
| 90 | 34.05 | |||
| 90 | 34.05 | |||
| 26/02/2025 | 12:32:48.829 | 350 | 34.05 | |
| 350 | 34.05 | |||
| 350 | 34.05 | |||
| 26/02/2025 | 12:32:43.168 | 400 | 34.05 | |
| 400 | 34.05 | |||
| 400 | 34.05 | |||
| 26/02/2025 | 12:32:23.434 | 140 | 34.05 | |
| 140 | 34.05 | |||
| 140 | 34.05 | |||
| 26/02/2025 | 12:31:52.752 | 7 | 34.04 | |
| 7 | 34.04 | |||
| 7 | 34.04 | |||
| 26/02/2025 | 12:31:45.984 | 300 | 34.05 | |
| 300 | 34.05 | |||
| 300 | 34.05 | |||
| 26/02/2025 | 12:31:42.603 | 400 | 34.05 | |
| 400 | 34.05 | |||
| 400 | 34.05 | |||
| 26/02/2025 | 12:30:38.675 | 100 | 34.05 | |
| 100 | 34.05 | |||
| 100 | 34.05 | |||
| 26/02/2025 | 12:30:06.474 | 82 | 34.07 | |
| 82 | 34.07 | |||
| 82 | 34.07 | |||
| 26/02/2025 | 12:29:56.237 | 124 | 34.08 | |
| 124 | 34.08 | |||
| 124 | 34.08 | |||
| 26/02/2025 | 12:29:48.842 | 50 | 34.08 | |
| 50 | 34.08 | |||
| 50 | 34.08 | |||
| 26/02/2025 | 12:29:31.550 | 300 | 34.08 | |
| 300 | 34.08 | |||
| 300 | 34.08 | |||
| 26/02/2025 | 12:29:21.608 | 500 | 34.08 | |
| 500 | 34.08 | |||
| 500 | 34.08 | |||
| 26/02/2025 | 12:29:18.204 | 483 | 34.08 | |
| 483 | 34.08 | |||
| 483 | 34.08 | |||
| 26/02/2025 | 12:29:08.418 | 133 | 34.08 | |
| 133 | 34.08 | |||
| 133 | 34.08 | |||
| 26/02/2025 | 12:29:06.712 | 250 | 34.09 | |
| 250 | 34.09 | |||
| 250 | 34.09 | |||
| 26/02/2025 | 12:29:05.150 | 90 | 34.09 | |
| 90 | 34.09 | |||
| 90 | 34.09 | |||
| 26/02/2025 | 12:28:25.331 | 30 | 34.10 | |
| 30 | 34.10 | |||
| 30 | 34.10 | |||
| 26/02/2025 | 12:28:11.699 | 400 | 34.11 | |
| 400 | 34.11 | |||
| 400 | 34.11 | |||
| 26/02/2025 | 12:28:11.391 | 250 | 34.11 | |
| 250 | 34.11 | |||
| 250 | 34.11 | |||
| 26/02/2025 | 12:27:59.513 | 10 | 34.11 | |
| 10 | 34.11 | |||
| 10 | 34.11 | |||
| 26/02/2025 | 12:27:52.066 | 100 | 34.11 | |
| 100 | 34.11 | |||
| 100 | 34.11 | |||
| 26/02/2025 | 12:27:39.724 | 1 000 | 34.11 | |
| 1 000 | 34.11 | |||
| 1 000 | 34.11 | |||
| 26/02/2025 | 12:27:26.791 | 1 500 | 34.11 | |
| 1 500 | 34.11 | |||
| 1 500 | 34.11 | |||
| 26/02/2025 | 12:27:24.015 | 50 | 34.12 | |
| 50 | 34.12 | |||
| 50 | 34.12 | |||
| 26/02/2025 | 12:26:46.911 | 170 | 34.12 | |
| 170 | 34.12 | |||
| 170 | 34.12 | |||
| 26/02/2025 | 12:26:00.520 | 300 | 34.15 | |
| 300 | 34.15 | |||
| 300 | 34.15 | |||
| 26/02/2025 | 12:25:45.573 | 1 | 34.17 | |
| 1 | 34.17 | |||
| 1 | 34.17 | |||
| 26/02/2025 | 12:25:11.630 | 20 | 34.16 | |
| 20 | 34.16 | |||
| 20 | 34.16 | |||
| 26/02/2025 | 12:24:49.215 | 40 | 34.15 | |
| 40 | 34.15 | |||
| 40 | 34.15 | |||
| 26/02/2025 | 12:24:43.219 | 90 | 34.16 | |
| 90 | 34.16 | |||
| 90 | 34.16 | |||
| 26/02/2025 | 12:24:42.121 | 445 | 34.15 | |
| 445 | 34.15 | |||
| 445 | 34.15 | |||
| 26/02/2025 | 12:24:38.000 | 30 | 34.15 | |
| 30 | 34.15 | |||
| 30 | 34.15 | |||
| 26/02/2025 | 12:24:35.405 | 50 | 34.15 | |
| 50 | 34.15 | |||
| 50 | 34.15 | |||
| 26/02/2025 | 12:24:15.316 | 50 | 34.14 | |
| 50 | 34.14 | |||
| 50 | 34.14 | |||
| 26/02/2025 | 12:23:40.672 | 263 | 34.15 | |
| 263 | 34.15 | |||
| 263 | 34.15 | |||
| 26/02/2025 | 12:23:37.738 | 250 | 34.15 | |
| 250 | 34.15 | |||
| 250 | 34.15 | |||
| 26/02/2025 | 12:23:27.908 | 120 | 34.16 | |
| 120 | 34.16 | |||
| 120 | 34.16 | |||
| 26/02/2025 | 12:23:23.307 | 50 | 34.16 | |
| 50 | 34.16 | |||
| 50 | 34.16 | |||
| 26/02/2025 | 12:23:16.943 | 262 | 34.15 | |
| 262 | 34.15 | |||
| 262 | 34.15 | |||
| 26/02/2025 | 12:23:15.461 | 43 | 34.16 | |
| 43 | 34.16 | |||
| 43 | 34.16 | |||
| 26/02/2025 | 12:23:07.667 | 100 | 34.15 | |
| 100 | 34.15 | |||
| 100 | 34.15 | |||
| 26/02/2025 | 12:23:06.677 | 50 | 34.15 | |
| 50 | 34.15 | |||
| 50 | 34.15 | |||
| 26/02/2025 | 12:22:41.544 | 9 | 34.16 | |
| 9 | 34.16 | |||
| 9 | 34.16 | |||
| 26/02/2025 | 12:22:01.211 | 40 | 34.13 | |
| 40 | 34.13 | |||
| 40 | 34.13 | |||
| 26/02/2025 | 12:21:45.282 | 1 500 | 34.12 | |
| 1 500 | 34.12 | |||
| 1 500 | 34.12 | |||
| 26/02/2025 | 12:21:37.647 | 200 | 34.13 | |
| 200 | 34.13 | |||
| 200 | 34.13 | |||
| 26/02/2025 | 12:21:37.350 | 5 | 34.13 | |
| 5 | 34.13 | |||
| 5 | 34.13 | |||
| 26/02/2025 | 12:21:25.136 | 300 | 34.13 | |
| 300 | 34.13 | |||
| 300 | 34.13 | |||
| 26/02/2025 | 12:21:15.012 | 240 | 34.14 | |
| 240 | 34.14 | |||
| 240 | 34.14 | |||
| 26/02/2025 | 12:21:07.833 | 500 | 34.14 | |
| 500 | 34.14 | |||
| 500 | 34.14 | |||
| 26/02/2025 | 12:20:59.740 | 200 | 34.15 | |
| 200 | 34.15 | |||
| 200 | 34.15 | |||
| 26/02/2025 | 12:20:53.038 | 250 | 34.15 | |
| 250 | 34.15 | |||
| 250 | 34.15 | |||
| 26/02/2025 | 12:20:24.153 | 500 | 34.15 | |
| 500 | 34.15 | |||
| 500 | 34.15 | |||
| 26/02/2025 | 12:20:20.529 | 200 | 34.15 | |
| 200 | 34.15 | |||
| 200 | 34.15 | |||
| 26/02/2025 | 12:20:17.443 | 100 | 34.15 | |
| 100 | 34.15 | |||
| 100 | 34.15 | |||
| 26/02/2025 | 12:20:01.093 | 30 | 34.14 | |
| 30 | 34.14 | |||
| 30 | 34.14 | |||
| 26/02/2025 | 12:19:36.395 | 1 | 34.14 | |
| 1 | 34.14 | |||
| 1 | 34.14 | |||
| 26/02/2025 | 12:19:23.809 | 1 | 34.16 | |
| 1 | 34.16 | |||
| 1 | 34.16 | |||
| 26/02/2025 | 12:19:14.295 | 15 | 34.16 | |
| 15 | 34.16 | |||
| 15 | 34.16 | |||
| 26/02/2025 | 12:19:10.048 | 1 000 | 34.16 | |
| 1 000 | 34.16 | |||
| 1 000 | 34.16 | |||
| 26/02/2025 | 12:18:55.076 | 100 | 34.16 | |
| 100 | 34.16 | |||
| 100 | 34.16 | |||
| 26/02/2025 | 12:18:46.559 | 360 | 34.15 | |
| 360 | 34.15 | |||
| 360 | 34.15 | |||
| 26/02/2025 | 12:18:43.731 | 10 | 34.14 | |
| 10 | 34.14 | |||
| 10 | 34.14 | |||
| 26/02/2025 | 12:18:39.372 | 222 | 34.15 | |
| 222 | 34.15 | |||
| 222 | 34.15 | |||
| 26/02/2025 | 12:18:33.582 | 1 081 | 34.11 | |
| 30 | 34.11 | |||
| 440 | 34.11 | |||
| 353 | 34.11 | |||
| 611 | 34.11 | |||
| 728 | 34.11 | |||
| 26/02/2025 | 12:18:14.892 | 1 500 | 34.11 | |
| 1 500 | 34.11 | |||
| 1 500 | 34.11 | |||
| 26/02/2025 | 12:18:04.736 | 50 | 34.12 | |
| 50 | 34.12 | |||
| 50 | 34.12 | |||
| 26/02/2025 | 12:17:57.581 | 70 | 34.12 | |
| 70 | 34.12 | |||
| 70 | 34.12 | |||
| 26/02/2025 | 12:17:28.450 | 75 | 34.12 | |
| 75 | 34.12 | |||
| 75 | 34.12 | |||
| 26/02/2025 | 12:17:20.451 | 500 | 34.11 | |
| 500 | 34.11 | |||
| 500 | 34.11 | |||
| 26/02/2025 | 12:17:14.958 | 100 | 34.11 | |
| 100 | 34.11 | |||
| 100 | 34.11 | |||
| 26/02/2025 | 12:16:35.775 | 3 | 34.12 | |
| 3 | 34.12 | |||
| 3 | 34.12 | |||
| 26/02/2025 | 12:16:32.999 | 100 | 34.12 | |
| 100 | 34.12 | |||
| 100 | 34.12 | |||
| 26/02/2025 | 12:16:31.247 | 1 | 34.13 | |
| 1 | 34.13 | |||
| 1 | 34.13 | |||
| 26/02/2025 | 12:16:18.242 | 300 | 34.13 | |
| 300 | 34.13 | |||
| 300 | 34.13 | |||
| 26/02/2025 | 12:16:10.848 | 50 | 34.13 | |
| 50 | 34.13 | |||
| 50 | 34.13 | |||
| 26/02/2025 | 12:16:05.790 | 29 | 34.13 | |
| 29 | 34.13 | |||
| 29 | 34.13 | |||
| 26/02/2025 | 12:15:26.636 | 100 | 34.10 | |
| 100 | 34.10 | |||
| 100 | 34.10 | |||
| 26/02/2025 | 12:14:41.175 | 60 | 34.07 | |
| 60 | 34.07 | |||
| 60 | 34.07 | |||
| 26/02/2025 | 12:14:22.879 | 30 | 34.09 | |
| 30 | 34.09 | |||
| 30 | 34.09 | |||
| 26/02/2025 | 12:14:18.496 | 100 | 34.09 | |
| 100 | 34.09 | |||
| 100 | 34.09 | |||
| 26/02/2025 | 12:14:04.491 | 500 | 34.08 | |
| 500 | 34.08 | |||
| 500 | 34.08 | |||
| 26/02/2025 | 12:14:02.877 | 1 000 | 34.07 | |
| 1 000 | 34.07 | |||
| 1 000 | 34.07 | |||
| 26/02/2025 | 12:13:55.597 | 1 000 | 34.05 | |
| 1 000 | 34.05 | |||
| 1 000 | 34.05 | |||
| 26/02/2025 | 12:13:54.425 | 150 | 34.06 | |
| 150 | 34.06 | |||
| 150 | 34.06 | |||
| 26/02/2025 | 12:13:49.568 | 500 | 34.06 | |
| 500 | 34.06 | |||
| 500 | 34.06 | |||
| 26/02/2025 | 12:13:34.338 | 1 000 | 34.05 | |
| 1 000 | 34.05 | |||
| 1 000 | 34.05 | |||
| 26/02/2025 | 12:13:26.852 | 500 | 34.05 | |
| 500 | 34.05 | |||
| 500 | 34.05 | |||
| 26/02/2025 | 12:13:14.571 | 193 | 34.04 | |
| 193 | 34.04 | |||
| 193 | 34.04 | |||
| 26/02/2025 | 12:12:54.038 | 200 | 34.04 | |
| 200 | 34.04 | |||
| 200 | 34.04 | |||
| 26/02/2025 | 12:12:47.928 | 35 | 34.04 | |
| 35 | 34.04 | |||
| 35 | 34.04 | |||
| 26/02/2025 | 12:12:45.999 | 485 | 34.04 | |
| 485 | 34.04 | |||
| 485 | 34.04 | |||
| 26/02/2025 | 12:12:31.812 | 2 | 34.02 | |
| 2 | 34.02 | |||
| 2 | 34.02 | |||
| 26/02/2025 | 12:12:30.333 | 1 000 | 34.02 | |
| 1 000 | 34.02 | |||
| 1 000 | 34.02 | |||
| 26/02/2025 | 12:12:19.746 | 1 200 | 34.03 | |
| 300 | 34.03 | |||
| 900 | 34.03 | |||
| 1 200 | 34.03 | |||
| 26/02/2025 | 12:12:19.617 | 1 870 | 34.03 | |
| 100 | 34.03 | |||
| 1 370 | 34.03 | |||
| 500 | 34.03 | |||
| 1 765 | 34.03 | |||
| 5 | 34.03 | |||
| 26/02/2025 | 12:11:23.857 | 1 500 | 34.02 | |
| 1 500 | 34.02 | |||
| 1 500 | 34.02 | |||
| 26/02/2025 | 12:11:23.258 | 150 | 34.03 | |
| 150 | 34.03 | |||
| 150 | 34.03 | |||
| 26/02/2025 | 12:11:20.921 | 218 | 34.03 | |
| 218 | 34.03 | |||
| 218 | 34.03 | |||
| 26/02/2025 | 12:10:58.420 | 150 | 34.02 | |
| 150 | 34.02 | |||
| 150 | 34.02 | |||
| 26/02/2025 | 12:10:56.914 | 10 | 34.03 | |
| 10 | 34.03 | |||
| 10 | 34.03 | |||
| 26/02/2025 | 12:10:44.419 | 30 | 34.04 | |
| 30 | 34.04 | |||
| 30 | 34.04 | |||
| 26/02/2025 | 12:10:35.698 | 200 | 34.04 | |
| 200 | 34.04 | |||
| 200 | 34.04 | |||
| 26/02/2025 | 12:10:34.519 | 100 | 34.04 | |
| 100 | 34.04 | |||
| 100 | 34.04 | |||
| 26/02/2025 | 12:10:26.696 | 109 | 34.03 | |
| 109 | 34.03 | |||
| 109 | 34.03 | |||
| 26/02/2025 | 12:10:25.848 | 150 | 34.04 | |
| 150 | 34.04 | |||
| 150 | 34.04 | |||
| 26/02/2025 | 12:10:12.712 | 970 | 34.04 | |
| 970 | 34.04 | |||
| 780 | 34.04 | |||
| 65 | 34.04 | |||
| 125 | 34.04 | |||
| 26/02/2025 | 12:09:47.017 | 1 500 | 34.03 | |
| 1 500 | 34.03 | |||
| 1 500 | 34.03 | |||
| 26/02/2025 | 12:09:35.022 | 3 | 34.03 | |
| 3 | 34.03 | |||
| 3 | 34.03 | |||
| 26/02/2025 | 12:09:12.515 | 30 | 34.04 | |
| 30 | 34.04 | |||
| 30 | 34.04 | |||
| 26/02/2025 | 12:09:04.469 | 30 | 34.03 | |
| 30 | 34.03 | |||
| 30 | 34.03 | |||
| 26/02/2025 | 12:08:30.856 | 300 | 34.01 | |
| 300 | 34.01 | |||
| 300 | 34.01 | |||
| 26/02/2025 | 12:08:25.647 | 44 | 34.02 | |
| 44 | 34.02 | |||
| 44 | 34.02 | |||
| 26/02/2025 | 12:08:22.932 | 2 | 34.02 | |
| 2 | 34.02 | |||
| 2 | 34.02 | |||
| 26/02/2025 | 12:07:38.453 | 100 | 33.97 | |
| 100 | 33.97 | |||
| 100 | 33.97 | |||
| 26/02/2025 | 12:07:35.982 | 880 | 33.97 | |
| 880 | 33.97 | |||
| 880 | 33.97 | |||
| 26/02/2025 | 12:06:57.040 | 100 | 33.95 | |
| 100 | 33.95 | |||
| 100 | 33.95 | |||
| 26/02/2025 | 12:06:42.583 | 527 | 33.93 | |
| 527 | 33.93 | |||
| 527 | 33.93 | |||
| 26/02/2025 | 12:06:40.375 | 5 | 33.93 | |
| 5 | 33.93 | |||
| 5 | 33.93 | |||
| 26/02/2025 | 12:06:40.276 | 445 | 33.93 | |
| 445 | 33.93 | |||
| 445 | 33.93 | |||
| 26/02/2025 | 12:06:37.187 | 1 | 33.93 | |
| 1 | 33.93 | |||
| 1 | 33.93 | |||
| 26/02/2025 | 12:06:09.203 | 96 | 33.93 | |
| 96 | 33.93 | |||
| 96 | 33.93 | |||
| 26/02/2025 | 12:05:42.056 | 100 | 33.93 | |
| 100 | 33.93 | |||
| 100 | 33.93 | |||
| 26/02/2025 | 12:05:39.174 | 10 | 33.94 | |
| 10 | 33.94 | |||
| 10 | 33.94 | |||
| 26/02/2025 | 12:05:10.265 | 15 | 33.93 | |
| 15 | 33.93 | |||
| 15 | 33.93 | |||
| 26/02/2025 | 12:04:29.428 | 120 | 33.97 | |
| 120 | 33.97 | |||
| 120 | 33.97 | |||
| 26/02/2025 | 12:04:12.395 | 3 | 33.98 | |
| 3 | 33.98 | |||
| 3 | 33.98 | |||
| 26/02/2025 | 12:04:05.426 | 25 | 34.00 | |
| 25 | 34.00 | |||
| 25 | 34.00 | |||
| 26/02/2025 | 12:03:57.389 | 20 | 34.00 | |
| 20 | 34.00 | |||
| 20 | 34.00 | |||
| 26/02/2025 | 12:03:39.670 | 150 | 34.00 | |
| 150 | 34.00 | |||
| 150 | 34.00 | |||
| 26/02/2025 | 12:03:33.355 | 300 | 34.00 | |
| 300 | 34.00 | |||
| 300 | 34.00 | |||
| 26/02/2025 | 12:03:30.531 | 80 | 34.01 | |
| 80 | 34.01 | |||
| 80 | 34.01 | |||
| 26/02/2025 | 12:03:13.993 | 2 | 34.02 | |
| 2 | 34.02 | |||
| 2 | 34.02 | |||
| 26/02/2025 | 12:03:12.661 | 800 | 34.01 | |
| 800 | 34.01 | |||
| 800 | 34.01 | |||
| 26/02/2025 | 12:02:58.908 | 2 | 34.02 | |
| 2 | 34.02 | |||
| 2 | 34.02 | |||
| 26/02/2025 | 12:02:41.093 | 10 | 34.02 | |
| 10 | 34.02 | |||
| 10 | 34.02 | |||
| 26/02/2025 | 12:02:16.898 | 1 500 | 34.01 | |
| 1 500 | 34.01 | |||
| 1 500 | 34.01 | |||
| 26/02/2025 | 12:02:11.613 | 200 | 34.02 | |
| 200 | 34.02 | |||
| 200 | 34.02 | |||
| 26/02/2025 | 12:01:54.642 | 238 | 34.02 | |
| 238 | 34.02 | |||
| 238 | 34.02 | |||
| 26/02/2025 | 12:01:45.519 | 300 | 34.02 | |
| 300 | 34.02 | |||
| 300 | 34.02 | |||
| 26/02/2025 | 12:01:36.799 | 20 | 34.02 | |
| 20 | 34.02 | |||
| 20 | 34.02 | |||
| 26/02/2025 | 12:01:21.992 | 1 600 | 34.00 | |
| 1 500 | 34.00 | |||
| 1 600 | 34.00 | |||
| 100 | 34.00 | |||
| 26/02/2025 | 12:01:13.213 | 300 | 34.01 | |
| 300 | 34.01 | |||
| 300 | 34.01 | |||
| 26/02/2025 | 12:01:11.913 | 120 | 34.01 | |
| 120 | 34.01 | |||
| 120 | 34.01 | |||
| 26/02/2025 | 12:01:09.379 | 70 | 34.01 | |
| 70 | 34.01 | |||
| 70 | 34.01 | |||
| 26/02/2025 | 12:01:02.462 | 25 | 34.01 | |
| 25 | 34.01 | |||
| 25 | 34.01 | |||
| 26/02/2025 | 12:00:55.712 | 30 | 34.01 | |
| 30 | 34.01 | |||
| 30 | 34.01 | |||
| 26/02/2025 | 12:00:27.857 | 20 | 34.02 | |
| 20 | 34.02 | |||
| 20 | 34.02 | |||
| 26/02/2025 | 12:00:26.985 | 50 | 34.02 | |
| 50 | 34.02 | |||
| 50 | 34.02 | |||
| 26/02/2025 | 12:00:01.018 | 250 | 34.02 | |
| 250 | 34.02 | |||
| 250 | 34.02 | |||
| 26/02/2025 | 11:59:52.636 | 125 | 34.02 | |
| 125 | 34.02 | |||
| 125 | 34.02 | |||
| 26/02/2025 | 11:59:24.432 | 117 | 34.03 | |
| 117 | 34.03 | |||
| 117 | 34.03 | |||
| 26/02/2025 | 11:58:39.792 | 100 | 33.98 | |
| 100 | 33.98 | |||
| 100 | 33.98 | |||
| 26/02/2025 | 11:58:06.612 | 138 | 33.98 | |
| 138 | 33.98 | |||
| 138 | 33.98 | |||
| 26/02/2025 | 11:57:31.258 | 5 | 33.99 | |
| 5 | 33.99 | |||
| 5 | 33.99 | |||
| 26/02/2025 | 11:57:25.749 | 40 | 33.98 | |
| 40 | 33.98 | |||
| 40 | 33.98 | |||
| 26/02/2025 | 11:57:13.267 | 250 | 33.99 | |
| 250 | 33.99 | |||
| 250 | 33.99 | |||
| 26/02/2025 | 11:56:23.921 | 208 | 33.96 | |
| 208 | 33.96 | |||
| 208 | 33.96 | |||
| 26/02/2025 | 11:55:30.594 | 100 | 33.97 | |
| 100 | 33.97 | |||
| 100 | 33.97 | |||
| 26/02/2025 | 11:55:09.758 | 100 | 33.97 | |
| 100 | 33.97 | |||
| 100 | 33.97 | |||
| 26/02/2025 | 11:55:04.241 | 40 | 33.95 | |
| 40 | 33.95 | |||
| 40 | 33.95 | |||
| 26/02/2025 | 11:54:44.926 | 30 | 33.95 | |
| 30 | 33.95 | |||
| 30 | 33.95 | |||
| 26/02/2025 | 11:54:33.854 | 150 | 33.94 | |
| 150 | 33.94 | |||
| 150 | 33.94 | |||
| 26/02/2025 | 11:53:58.577 | 300 | 33.95 | |
| 300 | 33.95 | |||
| 300 | 33.95 | |||
| 26/02/2025 | 11:53:55.689 | 3 | 33.95 | |
| 3 | 33.95 | |||
| 3 | 33.95 | |||
| 26/02/2025 | 11:53:54.835 | 50 | 33.95 | |
| 50 | 33.95 | |||
| 50 | 33.95 | |||
| 26/02/2025 | 11:53:54.357 | 500 | 33.96 | |
| 500 | 33.96 | |||
| 500 | 33.96 | |||
| 26/02/2025 | 11:53:46.638 | 500 | 33.96 | |
| 500 | 33.96 | |||
| 500 | 33.96 | |||
| 26/02/2025 | 11:53:06.770 | 50 | 33.98 | |
| 50 | 33.98 | |||
| 50 | 33.98 | |||
| 26/02/2025 | 11:52:58.752 | 300 | 34.00 | |
| 300 | 34.00 | |||
| 300 | 34.00 | |||
| 26/02/2025 | 11:52:46.906 | 80 | 34.00 | |
| 80 | 34.00 | |||
| 80 | 34.00 | |||
| 26/02/2025 | 11:52:46.516 | 200 | 34.00 | |
| 200 | 34.00 | |||
| 200 | 34.00 | |||
| 26/02/2025 | 11:52:35.028 | 265 | 34.00 | |
| 60 | 34.00 | |||
| 265 | 34.00 | |||
| 205 | 34.00 | |||
| 26/02/2025 | 11:52:23.403 | 2 | 34.01 | |
| 2 | 34.01 | |||
| 2 | 34.01 | |||
| 26/02/2025 | 11:52:19.459 | 738 | 34.01 | |
| 738 | 34.01 | |||
| 738 | 34.01 | |||
| 26/02/2025 | 11:52:01.171 | 500 | 34.01 | |
| 500 | 34.01 | |||
| 500 | 34.01 | |||
| 26/02/2025 | 11:51:10.618 | 2 | 34.02 | |
| 2 | 34.02 | |||
| 2 | 34.02 | |||
| 26/02/2025 | 11:51:08.109 | 10 | 34.02 | |
| 10 | 34.02 | |||
| 10 | 34.02 | |||
| 26/02/2025 | 11:50:56.321 | 250 | 34.02 | |
| 250 | 34.02 | |||
| 250 | 34.02 | |||
| 26/02/2025 | 11:50:50.155 | 20 | 34.02 | |
| 20 | 34.02 | |||
| 20 | 34.02 | |||
| 26/02/2025 | 11:49:35.362 | 150 | 34.02 | |
| 150 | 34.02 | |||
| 150 | 34.02 | |||
| 26/02/2025 | 11:49:29.650 | 100 | 34.02 | |
| 100 | 34.02 | |||
| 100 | 34.02 | |||
| 26/02/2025 | 11:49:16.249 | 1 000 | 34.01 | |
| 1 000 | 34.01 | |||
| 1 000 | 34.01 | |||
| 26/02/2025 | 11:48:48.847 | 2 | 33.97 | |
| 2 | 33.97 | |||
| 2 | 33.97 | |||
| 26/02/2025 | 11:48:31.445 | 300 | 33.97 | |
| 300 | 33.97 | |||
| 300 | 33.97 | |||
| 26/02/2025 | 11:48:28.339 | 889 | 33.96 | |
| 889 | 33.96 | |||
| 889 | 33.96 | |||
| 26/02/2025 | 11:48:27.915 | 50 | 33.98 | |
| 50 | 33.98 | |||
| 50 | 33.98 | |||
| 26/02/2025 | 11:48:07.801 | 1 000 | 34.00 | |
| 1 000 | 34.00 | |||
| 1 000 | 34.00 | |||
| 26/02/2025 | 11:48:06.554 | 3 | 33.99 | |
| 3 | 33.99 | |||
| 3 | 33.99 | |||
| 26/02/2025 | 11:47:54.271 | 2 | 34.00 | |
| 2 | 34.00 | |||
| 2 | 34.00 | |||
| 26/02/2025 | 11:47:45.811 | 200 | 34.00 | |
| 200 | 34.00 | |||
| 200 | 34.00 | |||
| 26/02/2025 | 11:47:42.704 | 1 000 | 33.99 | |
| 1 000 | 33.99 | |||
| 1 000 | 33.99 | |||
| 26/02/2025 | 11:47:37.944 | 1 000 | 33.99 | |
| 1 000 | 33.99 | |||
| 1 000 | 33.99 | |||
| 26/02/2025 | 11:47:29.535 | 75 | 33.99 | |
| 75 | 33.99 | |||
| 75 | 33.99 | |||
| 26/02/2025 | 11:47:24.165 | 20 | 33.99 | |
| 20 | 33.99 | |||
| 20 | 33.99 | |||
| 26/02/2025 | 11:47:21.430 | 40 | 33.99 | |
| 40 | 33.99 | |||
| 40 | 33.99 | |||
| 26/02/2025 | 11:47:03.240 | 40 | 33.99 | |
| 40 | 33.99 | |||
| 40 | 33.99 | |||
| 26/02/2025 | 11:46:56.348 | 1 | 34.00 | |
| 1 | 34.00 | |||
| 1 | 34.00 | |||
| 26/02/2025 | 11:46:43.598 | 6 | 34.00 | |
| 6 | 34.00 | |||
| 6 | 34.00 | |||
| 26/02/2025 | 11:46:35.999 | 50 | 33.99 | |
| 50 | 33.99 | |||
| 50 | 33.99 | |||
| 26/02/2025 | 11:46:31.019 | 5 | 33.99 | |
| 5 | 33.99 | |||
| 5 | 33.99 | |||
| 26/02/2025 | 11:46:15.945 | 890 | 33.99 | |
| 890 | 33.99 | |||
| 890 | 33.99 | |||
| 26/02/2025 | 11:45:59.138 | 33 | 33.99 | |
| 33 | 33.99 | |||
| 33 | 33.99 | |||
| 26/02/2025 | 11:45:50.440 | 30 | 33.99 | |
| 30 | 33.99 | |||
| 30 | 33.99 | |||
| 26/02/2025 | 11:45:44.657 | 8 | 34.00 | |
| 8 | 34.00 | |||
| 8 | 34.00 | |||
| 26/02/2025 | 11:45:22.797 | 100 | 34.01 | |
| 100 | 34.01 | |||
| 100 | 34.01 | |||
| 26/02/2025 | 11:45:18.808 | 300 | 34.00 | |
| 300 | 34.00 | |||
| 300 | 34.00 | |||
| 26/02/2025 | 11:45:13.899 | 20 | 34.01 | |
| 20 | 34.01 | |||
| 20 | 34.01 | |||
| 26/02/2025 | 11:45:13.800 | 600 | 34.01 | |
| 600 | 34.01 | |||
| 600 | 34.01 | |||
| 26/02/2025 | 11:44:42.714 | 300 | 34.00 | |
| 300 | 34.00 | |||
| 300 | 34.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 966.00 / Ask: 966.40
Turnover: 34 335 TEUR -
Nvidia Corp.
Bid: 123.36 / Ask: 123.44
Turnover: 32 693 TEUR -
Deutsche Telekom AG
Bid: 33.99 / Ask: 34.00
Turnover: 30 483 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 553.60 / Ask: 553.80
Turnover: 20 972 TEUR -
Allianz SE
Bid: 331.20 / Ask: 331.30
Turnover: 20 175 TEUR
Realtime Quotes
Last Update:
26/02/2025 @ 12:58:20
Last Update:
26/02/2025 @ 12:58:20