Tradegate Exchange

RENK Group AG

9732

5772

45.495

Date	Time	Volume	Order Volume	Price
17/03/2025	20:14:17.842	3		45.495
			3	45.495
			3	45.495
17/03/2025	20:14:17.035	5		45.205
			5	45.205
			5	45.205
17/03/2025	20:14:12.772	1		45.495
			1	45.495
			1	45.495
17/03/2025	20:13:39.384	150		45.495
			150	45.495
			150	45.495
17/03/2025	20:13:10.629	10		45.495
			10	45.495
			10	45.495
17/03/2025	20:12:53.146	4		45.495
			4	45.495
			4	45.495
17/03/2025	20:12:47.126	45		45.205
			45	45.205
			45	45.205
17/03/2025	20:12:43.803	65		45.495
			65	45.495
			65	45.495
17/03/2025	20:12:25.725	15		45.495
			15	45.495
			15	45.495
17/03/2025	20:12:03.454	25		45.495
			25	45.495
			25	45.495
17/03/2025	20:11:39.998	15		45.125
			15	45.125
			15	45.125
17/03/2025	20:11:28.234	25		45.475
			25	45.475
			25	45.475
17/03/2025	20:11:21.932	81		45.125
			81	45.125
			50	45.125
			31	45.125
17/03/2025	20:10:59.514	100		45.495
			100	45.495
			100	45.495
17/03/2025	20:10:55.601	114		45.595
			114	45.595
			99	45.595
			15	45.595
17/03/2025	20:10:55.438	410		45.595
			42	45.595
			42	45.595
			301	45.595
			10	45.595
			50	45.595
			150	45.595
			200	45.595
			25	45.595
17/03/2025	20:09:58.527	250		45.545
			250	45.545
			150	45.545
			100	45.545
17/03/2025	20:09:58.515	208		45.13
			208	45.13
			208	45.13
17/03/2025	20:09:47.018	20		45.13
			20	45.13
			20	45.13
17/03/2025	20:09:46.215	22		45.13
			22	45.13
			22	45.13
17/03/2025	20:09:31.948	12		45.545
			12	45.545
			12	45.545
17/03/2025	20:09:18.698	30		45.125
			30	45.125
			30	45.125
17/03/2025	20:09:14.142	43		45.60
			43	45.60
			43	45.60
17/03/2025	20:09:05.990	37		45.125
			37	45.125
			37	45.125
17/03/2025	20:08:54.506	3		45.60
			3	45.60
			3	45.60
17/03/2025	20:08:52.020	5		45.60
			5	45.60
			5	45.60
17/03/2025	20:08:38.150	100		45.125
			100	45.125
			100	45.125
17/03/2025	20:08:36.717	4		45.60
			4	45.60
			4	45.60
17/03/2025	20:08:30.368	100		45.125
			80	45.125
			20	45.125
			100	45.125
17/03/2025	20:08:26.739	50		45.195
			30	45.195
			20	45.195
			50	45.195
17/03/2025	20:08:22.000	6		45.60
			6	45.60
			6	45.60
17/03/2025	20:08:18.823	100		45.60
			100	45.60
			100	45.60
17/03/2025	20:08:04.194	635		45.50
			5	45.50
			2	45.50
			35	45.50
			200	45.50
			40	45.50
			20	45.50
			353	45.50
			100	45.50
			500	45.50
			15	45.50
17/03/2025	20:07:09.493	100		45.495
			100	45.495
			100	45.495
17/03/2025	20:07:02.572	21		45.495
			21	45.495
			21	45.495
17/03/2025	20:06:57.947	109		45.495
			109	45.495
			109	45.495
17/03/2025	20:06:34.580	70		45.125
			70	45.125
			15	45.125
			55	45.125
17/03/2025	20:06:32.078	20		45.495
			20	45.495
			20	45.495
17/03/2025	20:06:26.301	28		45.495
			28	45.495
			28	45.495
17/03/2025	20:06:16.445	309		45.40
			309	45.40
			309	45.40
17/03/2025	20:05:51.405	61		45.395
			61	45.395
			61	45.395
17/03/2025	20:05:50.362	10		45.395
			10	45.395
			10	45.395
17/03/2025	20:05:47.403	100		45.395
			100	45.395
			100	45.395
17/03/2025	20:05:44.833	125		45.125
			125	45.125
			125	45.125
17/03/2025	20:05:41.708	22		45.395
			22	45.395
			22	45.395
17/03/2025	20:05:41.615	100		45.395
			20	45.395
			100	45.395
			80	45.395
17/03/2025	20:05:36.764	250		45.25
			250	45.25
			250	45.25
17/03/2025	20:05:32.600	100		45.19
			100	45.19
			100	45.19
17/03/2025	20:05:28.733	1 549		45.185
			342	45.185
			80	45.185
			900	45.185
			263	45.185
			200	45.185
			65	45.185
			10	45.185
			50	45.185
			200	45.185
			210	45.185
			350	45.185
			7	45.185
			50	45.185
			20	45.185
			20	45.185
			250	45.185
			50	45.185
			30	45.185
			1	45.185
17/03/2025	20:02:05.280	150		45.295
			150	45.295
			150	45.295
17/03/2025	20:02:01.026	16		45.295
			16	45.295
			16	45.295
17/03/2025	20:01:51.966	80		45.295
			80	45.295
			80	45.295
17/03/2025	20:01:51.863	50		45.275
			50	45.275
			50	45.275
17/03/2025	20:01:44.437	4		45.395
			4	45.395
			4	45.395
17/03/2025	20:01:24.056	100		45.495
			100	45.495
			100	45.495
17/03/2025	20:01:22.062	13		45.305
			13	45.305
			13	45.305
17/03/2025	20:01:21.186	21		45.495
			21	45.495
			21	45.495
17/03/2025	20:01:04.238	100		45.495
			100	45.495
			100	45.495
17/03/2025	20:01:04.067	150		45.495
			150	45.495
			100	45.495
			50	45.495
17/03/2025	20:00:41.809	150		45.495
			150	45.495
			150	45.495
17/03/2025	20:00:27.936	30		45.495
			30	45.495
			30	45.495
17/03/2025	20:00:27.424	65		45.495
			65	45.495
			65	45.495
17/03/2025	20:00:07.304	50		45.495
			50	45.495
			50	45.495
17/03/2025	20:00:01.231	93		45.335
			33	45.335
			43	45.335
			60	45.335
			50	45.335
17/03/2025	19:58:55.791	100		45.495
			100	45.495
			100	45.495
17/03/2025	19:58:47.791	10		45.495
			10	45.495
			10	45.495
17/03/2025	19:58:44.439	100		45.495
			100	45.495
			20	45.495
			80	45.495
17/03/2025	19:58:31.655	25		45.495
			25	45.495
			25	45.495
17/03/2025	19:58:30.952	1		45.495
			1	45.495
			1	45.495
17/03/2025	19:58:30.882	64		45.19
			64	45.19
			64	45.19
17/03/2025	19:58:30.750	77		45.495
			77	45.495
			77	45.495
17/03/2025	19:58:29.989	2		45.495
			2	45.495
			2	45.495
17/03/2025	19:58:08.564	19		45.105
			19	45.105
			19	45.105
17/03/2025	19:58:07.727	37		45.495
			37	45.495
			37	45.495
17/03/2025	19:58:04.509	65		45.46
			25	45.46
			40	45.46
			65	45.46
17/03/2025	19:57:50.754	1 150		45.105
			30	45.105
			572	45.105
			448	45.105
			1 146	45.105
			100	45.105
			4	45.105
17/03/2025	19:57:48.613	150		45.105
			150	45.105
			150	45.105
17/03/2025	19:57:45.839	235		45.105
			25	45.105
			60	45.105
			235	45.105
			150	45.105
17/03/2025	19:57:37.729	700		45.19
			150	45.19
			550	45.19
			700	45.19
17/03/2025	19:57:35.263	180		45.315
			100	45.315
			80	45.315
			180	45.315
17/03/2025	19:57:32.719	6		45.31
			6	45.31
			6	45.31
17/03/2025	19:57:15.503	150		45.31
			150	45.31
			150	45.31
17/03/2025	19:57:11.586	2		45.215
			2	45.215
			2	45.215
17/03/2025	19:56:42.574	3		45.31
			3	45.31
			3	45.31
17/03/2025	19:56:37.402	28		45.31
			28	45.31
			28	45.31
17/03/2025	19:56:18.090	26		45.20
			26	45.20
			26	45.20
17/03/2025	19:56:07.912	2		45.31
			2	45.31
			2	45.31
17/03/2025	19:56:00.583	30		45.31
			30	45.31
			5	45.31
			25	45.31
17/03/2025	19:55:45.093	150		45.31
			150	45.31
			150	45.31
17/03/2025	19:55:41.823	2		45.31
			2	45.31
			2	45.31
17/03/2025	19:55:30.886	50		45.31
			50	45.31
			50	45.31
17/03/2025	19:55:12.013	170		45.20
			170	45.20
			70	45.20
			100	45.20
17/03/2025	19:55:07.333	10		45.38
			10	45.38
			10	45.38
17/03/2025	19:55:02.413	70		45.38
			70	45.38
			70	45.38
17/03/2025	19:54:25.029	3		45.38
			3	45.38
			3	45.38
17/03/2025	19:54:00.284	10		45.38
			10	45.38
			10	45.38
17/03/2025	19:53:57.223	5		45.38
			5	45.38
			5	45.38
17/03/2025	19:53:52.255	370		45.30
			315	45.30
			370	45.30
			55	45.30
17/03/2025	19:53:49.832	150		45.295
			5	45.295
			145	45.295
			150	45.295
17/03/2025	19:53:40.262	100		45.295
			100	45.295
			100	45.295
17/03/2025	19:53:32.462	30		45.20
			30	45.20
			30	45.20
17/03/2025	19:53:31.961	90		45.295
			80	45.295
			10	45.295
			90	45.295
17/03/2025	19:53:31.518	25		45.20
			25	45.20
			25	45.20
17/03/2025	19:53:29.997	20		45.295
			20	45.295
			20	45.295
17/03/2025	19:53:27.718	452		45.295
			100	45.295
			68	45.295
			11	45.295
			40	45.295
			200	45.295
			20	45.295
			10	45.295
			111	45.295
			149	45.295
			25	45.295
			70	45.295
			100	45.295
17/03/2025	19:51:44.553	25		45.295
			25	45.295
			25	45.295
17/03/2025	19:51:32.560	25		45.295
			25	45.295
			25	45.295
17/03/2025	19:51:32.241	4		45.215
			4	45.215
			4	45.215
17/03/2025	19:51:30.573	60		45.295
			60	45.295
			60	45.295
17/03/2025	19:51:25.391	1		45.295
			1	45.295
			1	45.295
17/03/2025	19:51:24.482	10		45.295
			10	45.295
			10	45.295
17/03/2025	19:51:22.038	323		45.295
			150	45.295
			150	45.295
			147	45.295
			6	45.295
			20	45.295
			3	45.295
			10	45.295
			120	45.295
			40	45.295
17/03/2025	19:50:31.056	140		45.295
			60	45.295
			140	45.295
			80	45.295
17/03/2025	19:50:30.989	150		45.295
			150	45.295
			150	45.295
17/03/2025	19:50:30.913	120		45.415
			120	45.415
			120	45.415
17/03/2025	19:50:28.545	3		45.495
			3	45.495
			3	45.495
17/03/2025	19:50:26.995	40		45.415
			40	45.415
			40	45.415
17/03/2025	19:50:26.176	100		45.495
			100	45.495
			100	45.495
17/03/2025	19:50:14.738	554		45.45
			2	45.45
			1	45.45
			30	45.45
			500	45.45
			20	45.45
			1	45.45
			10	45.45
			62	45.45
			211	45.45
			271	45.45
17/03/2025	19:50:04.616	150		45.295
			50	45.295
			150	45.295
			100	45.295
17/03/2025	19:48:42.010	150		45.495
			150	45.495
			150	45.495
17/03/2025	19:48:23.208	25		45.595
			25	45.595
			25	45.595
17/03/2025	19:48:09.319	2		45.595
			2	45.595
			2	45.595
17/03/2025	19:48:05.920	20		45.595
			20	45.595
			20	45.595
17/03/2025	19:48:04.440	6		45.595
			6	45.595
			6	45.595
17/03/2025	19:48:03.829	35		45.20
			35	45.20
			35	45.20
17/03/2025	19:48:00.130	1 030		45.30
			5	45.30
			1 000	45.30
			108	45.30
			30	45.30
			10	45.30
			100	45.30
			60	45.30
			100	45.30
			5	45.30
			150	45.30
			50	45.30
			242	45.30
			200	45.30
17/03/2025	19:47:01.916	100		45.595
			100	45.595
			100	45.595
17/03/2025	19:46:37.149	68		45.695
			68	45.695
			68	45.695
17/03/2025	19:46:31.475	1		45.695
			1	45.695
			1	45.695
17/03/2025	19:46:29.158	12		45.695
			12	45.695
			12	45.695
17/03/2025	19:46:22.413	20		45.695
			20	45.695
			20	45.695
17/03/2025	19:46:21.400	51		45.355
			45	45.355
			39	45.355
			6	45.355
			12	45.355
17/03/2025	19:46:21.245	512		45.575
			100	45.575
			50	45.575
			100	45.575
			112	45.575
			150	45.575
			68	45.575
			444	45.575
17/03/2025	19:45:22.969	150		45.695
			150	45.695
			150	45.695
17/03/2025	19:45:21.111	10		45.695
			10	45.695
			10	45.695
17/03/2025	19:45:15.621	76		45.695
			76	45.695
			76	45.695
17/03/2025	19:44:47.835	100		45.695
			100	45.695
			100	45.695
17/03/2025	19:44:43.070	47		45.695
			46	45.695
			47	45.695
			1	45.695
17/03/2025	19:44:43.030	134		45.60
			20	45.60
			44	45.60
			74	45.60
			60	45.60
			10	45.60
			60	45.60
17/03/2025	19:42:45.092	54		45.695
			54	45.695
			54	45.695
17/03/2025	19:42:43.712	100		45.695
			100	45.695
			100	45.695
17/03/2025	19:42:42.797	10		45.695
			10	45.695
			10	45.695
17/03/2025	19:42:40.653	10		45.555
			10	45.555
			10	45.555
17/03/2025	19:42:39.752	5		45.695
			5	45.695
			5	45.695
17/03/2025	19:42:32.448	2		45.695
			2	45.695
			2	45.695
17/03/2025	19:42:29.950	7		45.695
			7	45.695
			7	45.695
17/03/2025	19:42:26.207	2		45.695
			2	45.695
			2	45.695
17/03/2025	19:42:23.710	34		45.505
			34	45.505
			34	45.505
17/03/2025	19:42:23.253	1		45.695
			1	45.695
			1	45.695
17/03/2025	19:42:20.943	148		45.505
			148	45.505
			99	45.505
			49	45.505
17/03/2025	19:42:20.787	150		45.505
			109	45.505
			150	45.505
			41	45.505
17/03/2025	19:42:20.635	266		45.505
			20	45.505
			22	45.505
			1	45.505
			10	45.505
			70	45.505
			20	45.505
			150	45.505
			69	45.505
			103	45.505
			13	45.505
			50	45.505
			4	45.505
17/03/2025	19:40:32.050	450		45.295
			150	45.295
			150	45.295
			450	45.295
			100	45.295
			50	45.295
17/03/2025	19:40:31.990	44		45.48
			44	45.48
			44	45.48
17/03/2025	19:40:25.684	226		45.685
			26	45.685
			5	45.685
			200	45.685
			21	45.685
			200	45.685
17/03/2025	19:39:58.999	150		45.68
			150	45.68
			150	45.68
17/03/2025	19:39:58.044	150		45.68
			75	45.68
			75	45.68
			150	45.68
17/03/2025	19:39:52.191	100		45.505
			25	45.505
			50	45.505
			100	45.505
			25	45.505
17/03/2025	19:39:48.638	50		45.68
			50	45.68
			50	45.68
17/03/2025	19:39:46.563	45		45.68
			45	45.68
			45	45.68
17/03/2025	19:39:41.044	200		45.59
			6	45.59
			53	45.59
			3	45.59
			12	45.59
			60	45.59
			66	45.59
			200	45.59
17/03/2025	19:38:47.623	50		45.68
			50	45.68
			50	45.68
17/03/2025	19:38:43.591	130		45.68
			40	45.68
			90	45.68
			108	45.68
			22	45.68
17/03/2025	19:38:34.866	150		45.68
			150	45.68
			150	45.68
17/03/2025	19:38:30.357	100		45.68
			100	45.68
			100	45.68
17/03/2025	19:38:29.092	281		45.655
			1	45.655
			1	45.655
			15	45.655
			1	45.655
			50	45.655
			10	45.655
			86	45.655
			200	45.655
			100	45.655
			1	45.655
			46	45.655
			30	45.655
			10	45.655
			1	45.655
			10	45.655
17/03/2025	19:36:10.584	40		45.68
			40	45.68
			40	45.68
17/03/2025	19:36:05.051	100		45.68
			100	45.68
			100	45.68
17/03/2025	19:36:03.270	10		45.68
			10	45.68
			10	45.68
17/03/2025	19:36:01.439	1		45.695
			1	45.695
			1	45.695
17/03/2025	19:35:56.424	1		45.605
			1	45.605
			1	45.605
17/03/2025	19:35:55.214	20		45.695
			20	45.695
			20	45.695
17/03/2025	19:35:44.794	5		45.695
			5	45.695
			5	45.695
17/03/2025	19:35:39.648	23		45.695
			23	45.695
			23	45.695
17/03/2025	19:35:36.991	30		45.605
			20	45.605
			10	45.605
			30	45.605
17/03/2025	19:35:36.730	150		45.605
			150	45.605
			150	45.605
17/03/2025	19:35:36.539	150		45.605
			150	45.605
			150	45.605
17/03/2025	19:35:20.329	150		45.605
			150	45.605
			150	45.605
17/03/2025	19:35:10.088	100		45.605
			100	45.605
			100	45.605
17/03/2025	19:35:07.227	30		45.695
			30	45.695
			30	45.695
17/03/2025	19:35:02.004	29		45.605
			29	45.605
			29	45.605
17/03/2025	19:34:57.639	22		45.755
			22	45.755
			22	45.755
17/03/2025	19:34:56.872	4		45.755
			4	45.755
			4	45.755
17/03/2025	19:34:47.406	99		45.605
			35	45.605
			64	45.605
			99	45.605
17/03/2025	19:34:43.732	16		45.755
			6	45.755
			10	45.755
			16	45.755
17/03/2025	19:34:43.041	1 000		45.695
			35	45.695
			965	45.695
			1 000	45.695
17/03/2025	19:34:17.815	102		45.69
			102	45.69
			102	45.69
17/03/2025	19:34:15.761	100		45.69
			100	45.69
			100	45.69
17/03/2025	19:34:09.904	23		45.605
			23	45.605
			23	45.605
17/03/2025	19:34:07.584	140		45.69
			80	45.69
			20	45.69
			140	45.69
			40	45.69
17/03/2025	19:33:34.517	100		45.69
			100	45.69
			100	45.69
17/03/2025	19:33:31.750	3		45.555
			3	45.555
			3	45.555
17/03/2025	19:33:29.355	20		45.69
			20	45.69
			20	45.69
17/03/2025	19:33:26.895	64		45.69
			64	45.69
			64	45.69
17/03/2025	19:33:26.755	147		45.69
			147	45.69
			52	45.69
			95	45.69
17/03/2025	19:33:26.611	150		45.69
			105	45.69
			150	45.69
			20	45.69
			25	45.69
17/03/2025	19:33:25.996	265		45.69
			250	45.69
			7	45.69
			100	45.69
			2	45.69
			5	45.69
			150	45.69
			10	45.69
			3	45.69
			3	45.69
17/03/2025	19:30:37.253	150		45.75
			150	45.75
			150	45.75
17/03/2025	19:30:34.266	1		45.75
			1	45.75
			1	45.75
17/03/2025	19:30:33.305	20		45.75
			20	45.75
			20	45.75
17/03/2025	19:30:11.920	1		45.75
			1	45.75
			1	45.75
17/03/2025	19:30:11.214	109		45.75
			60	45.75
			109	45.75
			49	45.75
17/03/2025	19:30:01.157	1		45.75
			1	45.75
			1	45.75
17/03/2025	19:30:00.948	7		45.75
			7	45.75
			7	45.75
17/03/2025	19:29:57.385	22		45.75
			22	45.75
			22	45.75
17/03/2025	19:29:54.568	45		45.75
			45	45.75
			45	45.75
17/03/2025	19:29:43.643	178		45.70
			50	45.70
			178	45.70
			128	45.70
17/03/2025	19:29:35.090	45		45.75
			45	45.75
			45	45.75
17/03/2025	19:29:26.827	80		45.75
			80	45.75
			80	45.75
17/03/2025	19:29:21.184	20		45.70
			20	45.70
			20	45.70
17/03/2025	19:29:19.143	100		45.75
			100	45.75
			100	45.75
17/03/2025	19:29:17.210	145		45.75
			23	45.75
			145	45.75
			100	45.75
			22	45.75
17/03/2025	19:29:15.975	150		45.75
			71	45.75
			150	45.75
			79	45.75
17/03/2025	19:29:15.830	150		45.75
			100	45.75
			50	45.75
			150	45.75
17/03/2025	19:29:15.686	150		45.75
			99	45.75
			40	45.75
			150	45.75
			9	45.75
			1	45.75
			1	45.75
17/03/2025	19:29:15.530	150		45.75
			150	45.75
			150	45.75
17/03/2025	19:29:15.381	201		45.75
			201	45.75
			1	45.75
			150	45.75
			50	45.75
17/03/2025	19:27:58.090	150		45.755
			150	45.755
			150	45.755
17/03/2025	19:27:50.039	26		45.755
			26	45.755
			26	45.755
17/03/2025	19:27:47.852	25		45.755
			25	45.755
			25	45.755
17/03/2025	19:27:46.648	10		45.755
			10	45.755
			10	45.755
17/03/2025	19:27:34.868	109		45.755
			50	45.755
			59	45.755
			109	45.755
17/03/2025	19:27:31.302	35		45.59
			35	45.59
			35	45.59
17/03/2025	19:27:31.233	20		45.59
			20	45.59
			20	45.59
17/03/2025	19:27:17.153	100		45.755
			100	45.755
			100	45.755
17/03/2025	19:27:14.305	50		45.60
			50	45.60
			50	45.60
17/03/2025	19:27:09.323	7		45.59
			7	45.59
			7	45.59
17/03/2025	19:27:03.795	90		45.755
			10	45.755
			90	45.755
			30	45.755
			50	45.755
17/03/2025	19:25:51.754	150		45.755
			100	45.755
			50	45.755
			150	45.755
17/03/2025	19:25:39.433	1		45.755
			1	45.755
			1	45.755
17/03/2025	19:25:39.148	10		45.755
			10	45.755
			10	45.755
17/03/2025	19:25:38.464	5		45.555
			5	45.555
			5	45.555
17/03/2025	19:25:33.994	70		45.755
			70	45.755
			70	45.755
17/03/2025	19:25:27.057	11		45.755
			11	45.755
			11	45.755
17/03/2025	19:25:26.659	75		45.555
			75	45.555
			25	45.555
			50	45.555
17/03/2025	19:25:24.868	45		45.755
			45	45.755
			45	45.755
17/03/2025	19:25:18.600	52		45.755
			52	45.755
			2	45.755
			50	45.755
17/03/2025	19:25:13.347	20		45.525
			20	45.525
			20	45.525
17/03/2025	19:24:48.389	98		45.505
			50	45.505
			48	45.505
			98	45.505
17/03/2025	19:24:28.788	147		45.505
			147	45.505
			50	45.505
			47	45.505
			50	45.505
17/03/2025	19:24:28.769	313		45.70
			50	45.70
			160	45.70
			263	45.70
			153	45.70
17/03/2025	19:24:28.741	65		45.455
			65	45.455
			65	45.455
17/03/2025	19:24:28.523	133		45.755
			133	45.755
			100	45.755
			25	45.755
			8	45.755
17/03/2025	19:24:28.360	320		45.755
			77	45.755
			3	45.755
			200	45.755
			40	45.755
			50	45.755
			1	45.755
			149	45.755
			70	45.755
			50	45.755
17/03/2025	19:23:37.758	120		45.755
			120	45.755
			120	45.755
17/03/2025	19:23:31.588	107		45.505
			107	45.505
			7	45.505
			50	45.505
			50	45.505
17/03/2025	19:23:25.895	25		45.755
			25	45.755
			25	45.755
17/03/2025	19:23:07.733	10		45.755
			10	45.755
			10	45.755
17/03/2025	19:23:07.256	12		45.755
			12	45.755
			12	45.755
17/03/2025	19:23:04.117	50		45.525
			10	45.525
			25	45.525
			50	45.525
			15	45.525
17/03/2025	19:22:57.837	110		45.755
			110	45.755
			110	45.755
17/03/2025	19:22:57.511	79		45.755
			79	45.755
			79	45.755
17/03/2025	19:22:57.343	150		45.755
			10	45.755
			22	45.755
			150	45.755
			118	45.755
17/03/2025	19:22:56.064	150		45.755
			147	45.755
			150	45.755
			3	45.755
17/03/2025	19:22:55.937	253		45.755
			3	45.755
			253	45.755
			100	45.755
			150	45.755
17/03/2025	19:21:30.466	100		45.715
			100	45.715
			100	45.715
17/03/2025	19:21:26.430	50		45.715
			50	45.715
			50	45.715
17/03/2025	19:21:25.355	109		45.715
			109	45.715
			9	45.715
			100	45.715
17/03/2025	19:21:16.214	10		45.60
			10	45.60
			10	45.60
17/03/2025	19:21:14.968	1		45.60
			1	45.60
			1	45.60
17/03/2025	19:21:14.688	57		45.60
			57	45.60
			57	45.60
17/03/2025	19:21:14.519	150		45.60
			150	45.60
			150	45.60
17/03/2025	19:21:14.345	138		45.60
			138	45.60
			138	45.60
17/03/2025	19:21:14.221	531		45.60
			50	45.60
			150	45.60
			250	45.60
			44	45.60
			38	45.60
			1	45.60
			50	45.60
			100	45.60
			24	45.60
			82	45.60
			230	45.60
			30	45.60
			13	45.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 372.00
Ask: 1 376.00
Volume: 235 001
+0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
17/03/2025 @ 20:14:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice