Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1122
982
86,51
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.02.2025 | 18:25:32,362 | 100 | 86,51 | |
100 | 86,51 | |||
100 | 86,51 | |||
27.02.2025 | 18:25:25,581 | 10 | 86,51 | |
10 | 86,51 | |||
10 | 86,51 | |||
27.02.2025 | 18:25:22,023 | 5 | 86,51 | |
5 | 86,51 | |||
5 | 86,51 | |||
27.02.2025 | 18:25:08,762 | 50 | 86,51 | |
50 | 86,51 | |||
50 | 86,51 | |||
27.02.2025 | 18:25:03,685 | 25 | 86,32 | |
25 | 86,32 | |||
25 | 86,32 | |||
27.02.2025 | 18:24:24,119 | 25 | 86,29 | |
25 | 86,29 | |||
25 | 86,29 | |||
27.02.2025 | 18:22:55,660 | 5 | 86,51 | |
5 | 86,51 | |||
5 | 86,51 | |||
27.02.2025 | 18:21:09,449 | 12 | 86,48 | |
12 | 86,48 | |||
12 | 86,48 | |||
27.02.2025 | 18:20:06,733 | 3 | 86,12 | |
3 | 86,12 | |||
3 | 86,12 | |||
27.02.2025 | 18:20:00,693 | 1 | 86,39 | |
1 | 86,39 | |||
1 | 86,39 | |||
27.02.2025 | 18:19:36,848 | 43 | 86,40 | |
43 | 86,40 | |||
43 | 86,40 | |||
27.02.2025 | 18:18:11,072 | 35 | 86,36 | |
35 | 86,36 | |||
35 | 86,36 | |||
27.02.2025 | 18:17:21,953 | 2 | 86,36 | |
2 | 86,36 | |||
2 | 86,36 | |||
27.02.2025 | 18:16:03,112 | 23 | 86,38 | |
23 | 86,38 | |||
23 | 86,38 | |||
27.02.2025 | 18:15:30,279 | 1 | 86,46 | |
1 | 86,46 | |||
1 | 86,46 | |||
27.02.2025 | 18:14:22,391 | 20 | 86,51 | |
20 | 86,51 | |||
20 | 86,51 | |||
27.02.2025 | 18:11:38,139 | 15 | 86,51 | |
15 | 86,51 | |||
15 | 86,51 | |||
27.02.2025 | 18:11:16,595 | 6 | 86,51 | |
6 | 86,51 | |||
6 | 86,51 | |||
27.02.2025 | 18:10:35,435 | 30 | 86,51 | |
30 | 86,51 | |||
30 | 86,51 | |||
27.02.2025 | 18:10:17,445 | 120 | 86,51 | |
120 | 86,51 | |||
120 | 86,51 | |||
27.02.2025 | 18:09:56,966 | 100 | 86,51 | |
100 | 86,51 | |||
100 | 86,51 | |||
27.02.2025 | 18:09:31,910 | 2 | 86,51 | |
2 | 86,51 | |||
2 | 86,51 | |||
27.02.2025 | 18:08:45,512 | 24 | 86,50 | |
24 | 86,50 | |||
24 | 86,50 | |||
27.02.2025 | 18:08:27,035 | 200 | 86,50 | |
200 | 86,50 | |||
200 | 86,50 | |||
27.02.2025 | 18:08:16,723 | 6 | 86,48 | |
6 | 86,48 | |||
6 | 86,48 | |||
27.02.2025 | 18:07:54,934 | 1 | 86,47 | |
1 | 86,47 | |||
1 | 86,47 | |||
27.02.2025 | 18:07:36,542 | 67 | 86,50 | |
67 | 86,50 | |||
67 | 86,50 | |||
27.02.2025 | 18:07:29,713 | 58 | 86,75 | |
58 | 86,75 | |||
58 | 86,75 | |||
27.02.2025 | 18:07:25,440 | 200 | 86,48 | |
200 | 86,48 | |||
200 | 86,48 | |||
27.02.2025 | 18:07:16,272 | 300 | 86,49 | |
300 | 86,49 | |||
300 | 86,49 | |||
27.02.2025 | 18:06:51,046 | 200 | 86,54 | |
200 | 86,54 | |||
200 | 86,54 | |||
27.02.2025 | 18:06:21,722 | 80 | 86,81 | |
30 | 86,81 | |||
30 | 86,81 | |||
20 | 86,81 | |||
80 | 86,81 | |||
27.02.2025 | 18:06:21,694 | 300 | 86,67 | |
300 | 86,67 | |||
300 | 86,67 | |||
27.02.2025 | 18:06:14,133 | 200 | 86,66 | |
200 | 86,66 | |||
200 | 86,66 | |||
27.02.2025 | 18:06:01,087 | 7 | 86,66 | |
7 | 86,66 | |||
7 | 86,66 | |||
27.02.2025 | 18:05:36,017 | 3 | 86,55 | |
3 | 86,55 | |||
3 | 86,55 | |||
27.02.2025 | 18:05:24,742 | 2 | 86,67 | |
2 | 86,67 | |||
2 | 86,67 | |||
27.02.2025 | 18:04:07,711 | 46 | 86,51 | |
28 | 86,51 | |||
18 | 86,51 | |||
46 | 86,51 | |||
27.02.2025 | 18:03:57,146 | 12 | 86,68 | |
12 | 86,68 | |||
12 | 86,68 | |||
27.02.2025 | 18:03:29,130 | 20 | 86,68 | |
20 | 86,68 | |||
20 | 86,68 | |||
27.02.2025 | 18:03:28,463 | 2 | 86,68 | |
2 | 86,68 | |||
2 | 86,68 | |||
27.02.2025 | 18:00:19,884 | 12 | 86,51 | |
12 | 86,51 | |||
12 | 86,51 | |||
27.02.2025 | 17:59:01,848 | 9 | 86,74 | |
9 | 86,74 | |||
9 | 86,74 | |||
27.02.2025 | 17:58:47,352 | 30 | 86,51 | |
30 | 86,51 | |||
30 | 86,51 | |||
27.02.2025 | 17:58:47,198 | 50 | 86,51 | |
50 | 86,51 | |||
30 | 86,51 | |||
20 | 86,51 | |||
27.02.2025 | 17:57:36,144 | 30 | 86,59 | |
30 | 86,59 | |||
15 | 86,59 | |||
15 | 86,59 | |||
27.02.2025 | 17:55:36,131 | 24 | 86,56 | |
24 | 86,56 | |||
24 | 86,56 | |||
27.02.2025 | 17:53:28,892 | 300 | 86,49 | |
300 | 86,49 | |||
300 | 86,49 | |||
27.02.2025 | 17:53:15,986 | 200 | 86,50 | |
200 | 86,50 | |||
200 | 86,50 | |||
27.02.2025 | 17:53:00,146 | 170 | 86,50 | |
170 | 86,50 | |||
170 | 86,50 | |||
27.02.2025 | 17:52:29,909 | 82 | 86,66 | |
82 | 86,66 | |||
82 | 86,66 | |||
27.02.2025 | 17:52:11,973 | 200 | 86,66 | |
200 | 86,66 | |||
178 | 86,66 | |||
22 | 86,66 | |||
27.02.2025 | 17:51:07,595 | 98 | 86,56 | |
98 | 86,56 | |||
98 | 86,56 | |||
27.02.2025 | 17:50:49,206 | 170 | 86,55 | |
170 | 86,55 | |||
170 | 86,55 | |||
27.02.2025 | 17:50:49,102 | 200 | 86,55 | |
200 | 86,55 | |||
200 | 86,55 | |||
27.02.2025 | 17:49:59,616 | 2 | 86,26 | |
2 | 86,26 | |||
2 | 86,26 | |||
27.02.2025 | 17:49:56,419 | 150 | 86,24 | |
150 | 86,24 | |||
150 | 86,24 | |||
27.02.2025 | 17:49:33,920 | 50 | 86,51 | |
50 | 86,51 | |||
50 | 86,51 | |||
27.02.2025 | 17:49:08,599 | 20 | 86,24 | |
20 | 86,24 | |||
20 | 86,24 | |||
27.02.2025 | 17:48:41,981 | 6 | 86,47 | |
6 | 86,47 | |||
6 | 86,47 | |||
27.02.2025 | 17:47:29,188 | 230 | 86,34 | |
230 | 86,34 | |||
40 | 86,34 | |||
190 | 86,34 | |||
27.02.2025 | 17:47:20,469 | 6 | 86,07 | |
6 | 86,07 | |||
6 | 86,07 | |||
27.02.2025 | 17:47:02,867 | 18 | 86,34 | |
18 | 86,34 | |||
18 | 86,34 | |||
27.02.2025 | 17:45:25,455 | 80 | 86,32 | |
80 | 86,32 | |||
80 | 86,32 | |||
27.02.2025 | 17:44:15,772 | 30 | 86,12 | |
30 | 86,12 | |||
30 | 86,12 | |||
27.02.2025 | 17:43:59,236 | 1 | 86,13 | |
1 | 86,13 | |||
1 | 86,13 | |||
27.02.2025 | 17:43:46,340 | 1 | 86,41 | |
1 | 86,41 | |||
1 | 86,41 | |||
27.02.2025 | 17:43:33,067 | 1 | 86,36 | |
1 | 86,36 | |||
1 | 86,36 | |||
27.02.2025 | 17:42:29,569 | 200 | 86,21 | |
200 | 86,21 | |||
200 | 86,21 | |||
27.02.2025 | 17:42:18,385 | 290 | 86,46 | |
290 | 86,46 | |||
90 | 86,46 | |||
200 | 86,46 | |||
27.02.2025 | 17:42:18,187 | 200 | 86,46 | |
200 | 86,46 | |||
200 | 86,46 | |||
27.02.2025 | 17:42:18,003 | 200 | 86,46 | |
200 | 86,46 | |||
200 | 86,46 | |||
27.02.2025 | 17:42:17,106 | 270 | 86,46 | |
70 | 86,46 | |||
200 | 86,46 | |||
270 | 86,46 | |||
27.02.2025 | 17:42:11,796 | 200 | 86,27 | |
200 | 86,27 | |||
200 | 86,27 | |||
27.02.2025 | 17:41:53,607 | 15 | 86,26 | |
15 | 86,26 | |||
15 | 86,26 | |||
27.02.2025 | 17:40:38,696 | 70 | 86,04 | |
70 | 86,04 | |||
70 | 86,04 | |||
27.02.2025 | 17:40:21,147 | 1 | 86,31 | |
1 | 86,31 | |||
1 | 86,31 | |||
27.02.2025 | 17:39:47,597 | 20 | 86,06 | |
20 | 86,06 | |||
20 | 86,06 | |||
27.02.2025 | 17:39:29,574 | 100 | 86,21 | |
100 | 86,21 | |||
100 | 86,21 | |||
27.02.2025 | 17:39:28,605 | 60 | 86,21 | |
60 | 86,21 | |||
60 | 86,21 | |||
27.02.2025 | 17:37:33,431 | 200 | 85,95 | |
200 | 85,95 | |||
200 | 85,95 | |||
27.02.2025 | 17:37:31,016 | 258 | 85,94 | |
100 | 85,94 | |||
158 | 85,94 | |||
200 | 85,94 | |||
58 | 85,94 | |||
27.02.2025 | 17:36:48,686 | 25 | 85,94 | |
25 | 85,94 | |||
25 | 85,94 | |||
27.02.2025 | 17:36:28,848 | 45 | 85,94 | |
45 | 85,94 | |||
45 | 85,94 | |||
27.02.2025 | 17:34:26,401 | 25 | 85,94 | |
25 | 85,94 | |||
25 | 85,94 | |||
27.02.2025 | 17:33:56,815 | 30 | 85,94 | |
30 | 85,94 | |||
30 | 85,94 | |||
27.02.2025 | 17:32:57,730 | 150 | 86,09 | |
150 | 86,09 | |||
150 | 86,09 | |||
27.02.2025 | 17:31:43,372 | 25 | 86,11 | |
25 | 86,11 | |||
25 | 86,11 | |||
27.02.2025 | 17:31:01,809 | 2 | 86,11 | |
2 | 86,11 | |||
2 | 86,11 | |||
27.02.2025 | 17:30:13,045 | 100 | 85,80 | |
100 | 85,80 | |||
100 | 85,80 | |||
27.02.2025 | 17:29:57,395 | 200 | 85,94 | |
200 | 85,94 | |||
200 | 85,94 | |||
27.02.2025 | 17:29:57,132 | 62 | 85,94 | |
62 | 85,94 | |||
62 | 85,94 | |||
27.02.2025 | 17:29:43,674 | 200 | 85,81 | |
200 | 85,81 | |||
200 | 85,81 | |||
27.02.2025 | 17:29:39,492 | 18 | 86,06 | |
18 | 86,06 | |||
18 | 86,06 | |||
27.02.2025 | 17:29:38,720 | 110 | 85,81 | |
110 | 85,81 | |||
110 | 85,81 | |||
27.02.2025 | 17:29:32,401 | 200 | 86,02 | |
200 | 86,02 | |||
200 | 86,02 | |||
27.02.2025 | 17:29:13,234 | 200 | 86,02 | |
200 | 86,02 | |||
200 | 86,02 | |||
27.02.2025 | 17:28:59,640 | 11 | 86,26 | |
11 | 86,26 | |||
11 | 86,26 | |||
27.02.2025 | 17:27:20,113 | 50 | 85,94 | |
50 | 85,94 | |||
50 | 85,94 | |||
27.02.2025 | 17:27:00,600 | 160 | 85,92 | |
160 | 85,92 | |||
160 | 85,92 | |||
27.02.2025 | 17:26:49,304 | 500 | 85,88 | |
50 | 85,88 | |||
270 | 85,88 | |||
180 | 85,88 | |||
500 | 85,88 | |||
27.02.2025 | 17:26:40,972 | 200 | 86,15 | |
200 | 86,15 | |||
200 | 86,15 | |||
27.02.2025 | 17:26:24,548 | 50 | 86,13 | |
50 | 86,13 | |||
50 | 86,13 | |||
27.02.2025 | 17:26:22,826 | 200 | 86,13 | |
200 | 86,13 | |||
200 | 86,13 | |||
27.02.2025 | 17:26:21,907 | 200 | 86,13 | |
200 | 86,13 | |||
200 | 86,13 | |||
27.02.2025 | 17:26:06,347 | 200 | 86,14 | |
200 | 86,14 | |||
200 | 86,14 | |||
27.02.2025 | 17:26:06,284 | 12 | 86,15 | |
12 | 86,15 | |||
12 | 86,15 | |||
27.02.2025 | 17:25:36,019 | 200 | 86,15 | |
200 | 86,15 | |||
200 | 86,15 | |||
27.02.2025 | 17:24:43,761 | 30 | 86,22 | |
20 | 86,22 | |||
30 | 86,22 | |||
10 | 86,22 | |||
27.02.2025 | 17:23:51,290 | 16 | 86,15 | |
16 | 86,15 | |||
16 | 86,15 | |||
27.02.2025 | 17:22:51,613 | 10 | 86,24 | |
10 | 86,24 | |||
10 | 86,24 | |||
27.02.2025 | 17:22:36,008 | 200 | 86,15 | |
200 | 86,15 | |||
200 | 86,15 | |||
27.02.2025 | 17:22:21,306 | 1 | 86,31 | |
1 | 86,31 | |||
1 | 86,31 | |||
27.02.2025 | 17:22:10,012 | 10 | 86,31 | |
10 | 86,31 | |||
10 | 86,31 | |||
27.02.2025 | 17:20:15,441 | 6 | 86,27 | |
6 | 86,27 | |||
6 | 86,27 | |||
27.02.2025 | 17:19:27,560 | 25 | 86,36 | |
25 | 86,36 | |||
25 | 86,36 | |||
27.02.2025 | 17:18:18,139 | 35 | 86,54 | |
35 | 86,54 | |||
35 | 86,54 | |||
27.02.2025 | 17:17:06,487 | 3 | 86,26 | |
3 | 86,26 | |||
3 | 86,26 | |||
27.02.2025 | 17:16:44,411 | 10 | 86,46 | |
10 | 86,46 | |||
10 | 86,46 | |||
27.02.2025 | 17:16:44,112 | 3 | 86,46 | |
3 | 86,46 | |||
3 | 86,46 | |||
27.02.2025 | 17:16:10,625 | 50 | 86,46 | |
50 | 86,46 | |||
50 | 86,46 | |||
27.02.2025 | 17:15:42,410 | 10 | 86,42 | |
10 | 86,42 | |||
10 | 86,42 | |||
27.02.2025 | 17:14:41,494 | 5 | 86,18 | |
5 | 86,18 | |||
5 | 86,18 | |||
27.02.2025 | 17:13:21,204 | 3 | 86,17 | |
3 | 86,17 | |||
3 | 86,17 | |||
27.02.2025 | 17:13:19,696 | 8 | 86,34 | |
8 | 86,34 | |||
8 | 86,34 | |||
27.02.2025 | 17:11:39,955 | 11 | 86,34 | |
11 | 86,34 | |||
11 | 86,34 | |||
27.02.2025 | 17:11:21,989 | 11 | 86,21 | |
11 | 86,21 | |||
11 | 86,21 | |||
27.02.2025 | 17:10:02,129 | 100 | 86,35 | |
100 | 86,35 | |||
100 | 86,35 | |||
27.02.2025 | 17:09:29,469 | 100 | 86,21 | |
100 | 86,21 | |||
100 | 86,21 | |||
27.02.2025 | 17:09:11,119 | 75 | 86,23 | |
75 | 86,23 | |||
75 | 86,23 | |||
27.02.2025 | 17:07:00,716 | 40 | 86,37 | |
40 | 86,37 | |||
40 | 86,37 | |||
27.02.2025 | 17:06:52,148 | 56 | 86,37 | |
56 | 86,37 | |||
56 | 86,37 | |||
27.02.2025 | 17:06:45,779 | 1 | 86,38 | |
1 | 86,38 | |||
1 | 86,38 | |||
27.02.2025 | 17:04:40,209 | 200 | 86,20 | |
200 | 86,20 | |||
200 | 86,20 | |||
27.02.2025 | 17:04:39,581 | 200 | 86,20 | |
200 | 86,20 | |||
200 | 86,20 | |||
27.02.2025 | 17:04:20,974 | 200 | 86,20 | |
200 | 86,20 | |||
200 | 86,20 | |||
27.02.2025 | 17:03:21,403 | 50 | 86,31 | |
50 | 86,31 | |||
50 | 86,31 | |||
27.02.2025 | 17:02:05,108 | 3 | 86,11 | |
3 | 86,11 | |||
3 | 86,11 | |||
27.02.2025 | 17:02:04,986 | 24 | 86,11 | |
24 | 86,11 | |||
24 | 86,11 | |||
27.02.2025 | 17:01:32,157 | 70 | 86,24 | |
70 | 86,24 | |||
70 | 86,24 | |||
27.02.2025 | 17:00:13,956 | 10 | 86,24 | |
10 | 86,24 | |||
10 | 86,24 | |||
27.02.2025 | 16:55:00,271 | 20 | 86,14 | |
20 | 86,14 | |||
20 | 86,14 | |||
27.02.2025 | 16:52:26,436 | 34 | 86,11 | |
34 | 86,11 | |||
34 | 86,11 | |||
27.02.2025 | 16:52:17,035 | 58 | 86,17 | |
58 | 86,17 | |||
58 | 86,17 | |||
27.02.2025 | 16:52:05,499 | 11 | 86,14 | |
11 | 86,14 | |||
11 | 86,14 | |||
27.02.2025 | 16:51:05,426 | 21 | 86,13 | |
21 | 86,13 | |||
21 | 86,13 | |||
27.02.2025 | 16:50:24,093 | 12 | 86,08 | |
12 | 86,08 | |||
12 | 86,08 | |||
27.02.2025 | 16:50:18,223 | 1 | 86,07 | |
1 | 86,07 | |||
1 | 86,07 | |||
27.02.2025 | 16:48:58,982 | 50 | 86,02 | |
50 | 86,02 | |||
50 | 86,02 | |||
27.02.2025 | 16:48:56,367 | 1 | 86,02 | |
1 | 86,02 | |||
1 | 86,02 | |||
27.02.2025 | 16:48:51,589 | 36 | 86,02 | |
36 | 86,02 | |||
36 | 86,02 | |||
27.02.2025 | 16:47:09,074 | 6 | 86,07 | |
6 | 86,07 | |||
6 | 86,07 | |||
27.02.2025 | 16:47:04,155 | 30 | 86,10 | |
30 | 86,10 | |||
30 | 86,10 | |||
27.02.2025 | 16:46:56,345 | 7 | 86,09 | |
7 | 86,09 | |||
7 | 86,09 | |||
27.02.2025 | 16:44:55,791 | 70 | 86,23 | |
70 | 86,23 | |||
70 | 86,23 | |||
27.02.2025 | 16:44:47,665 | 15 | 86,21 | |
15 | 86,21 | |||
15 | 86,21 | |||
27.02.2025 | 16:44:24,196 | 3 | 86,21 | |
3 | 86,21 | |||
3 | 86,21 | |||
27.02.2025 | 16:44:05,749 | 3 | 86,21 | |
3 | 86,21 | |||
3 | 86,21 | |||
27.02.2025 | 16:43:30,580 | 200 | 86,18 | |
200 | 86,18 | |||
200 | 86,18 | |||
27.02.2025 | 16:43:01,641 | 1 | 86,22 | |
1 | 86,22 | |||
1 | 86,22 | |||
27.02.2025 | 16:42:55,471 | 16 | 86,20 | |
16 | 86,20 | |||
16 | 86,20 | |||
27.02.2025 | 16:42:44,752 | 15 | 86,16 | |
15 | 86,16 | |||
15 | 86,16 | |||
27.02.2025 | 16:42:37,961 | 85 | 86,13 | |
85 | 86,13 | |||
85 | 86,13 | |||
27.02.2025 | 16:40:46,120 | 1 | 86,09 | |
1 | 86,09 | |||
1 | 86,09 | |||
27.02.2025 | 16:40:25,694 | 6 | 86,07 | |
6 | 86,07 | |||
6 | 86,07 | |||
27.02.2025 | 16:39:41,825 | 40 | 86,17 | |
40 | 86,17 | |||
40 | 86,17 | |||
27.02.2025 | 16:38:56,790 | 50 | 86,12 | |
50 | 86,12 | |||
50 | 86,12 | |||
27.02.2025 | 16:38:27,351 | 58 | 86,08 | |
58 | 86,08 | |||
58 | 86,08 | |||
27.02.2025 | 16:37:35,104 | 130 | 85,95 | |
130 | 85,95 | |||
130 | 85,95 | |||
27.02.2025 | 16:36:38,852 | 20 | 86,00 | |
10 | 86,00 | |||
20 | 86,00 | |||
10 | 86,00 | |||
27.02.2025 | 16:36:31,271 | 15 | 85,95 | |
15 | 85,95 | |||
15 | 85,95 | |||
27.02.2025 | 16:35:52,219 | 50 | 85,90 | |
50 | 85,90 | |||
50 | 85,90 | |||
27.02.2025 | 16:35:50,365 | 58 | 85,94 | |
58 | 85,94 | |||
58 | 85,94 | |||
27.02.2025 | 16:35:07,122 | 110 | 85,95 | |
110 | 85,95 | |||
110 | 85,95 | |||
27.02.2025 | 16:33:14,650 | 10 | 85,95 | |
10 | 85,95 | |||
10 | 85,95 | |||
27.02.2025 | 16:32:04,322 | 69 | 85,91 | |
69 | 85,91 | |||
69 | 85,91 | |||
27.02.2025 | 16:31:36,857 | 7 | 85,94 | |
7 | 85,94 | |||
7 | 85,94 | |||
27.02.2025 | 16:31:03,793 | 3 | 85,99 | |
3 | 85,99 | |||
3 | 85,99 | |||
27.02.2025 | 16:30:47,499 | 25 | 85,94 | |
25 | 85,94 | |||
25 | 85,94 | |||
27.02.2025 | 16:29:50,684 | 23 | 85,91 | |
23 | 85,91 | |||
23 | 85,91 | |||
27.02.2025 | 16:29:43,250 | 11 | 85,91 | |
11 | 85,91 | |||
11 | 85,91 | |||
27.02.2025 | 16:28:49,338 | 10 | 85,94 | |
10 | 85,94 | |||
10 | 85,94 | |||
27.02.2025 | 16:28:38,214 | 190 | 85,91 | |
190 | 85,91 | |||
190 | 85,91 | |||
27.02.2025 | 16:28:13,975 | 180 | 85,92 | |
180 | 85,92 | |||
180 | 85,92 | |||
27.02.2025 | 16:28:02,536 | 50 | 85,94 | |
50 | 85,94 | |||
50 | 85,94 | |||
27.02.2025 | 16:27:49,941 | 180 | 85,92 | |
180 | 85,92 | |||
180 | 85,92 | |||
27.02.2025 | 16:27:43,734 | 5 | 85,92 | |
5 | 85,92 | |||
5 | 85,92 | |||
27.02.2025 | 16:27:08,959 | 50 | 85,98 | |
50 | 85,98 | |||
50 | 85,98 | |||
27.02.2025 | 16:26:48,497 | 12 | 85,97 | |
12 | 85,97 | |||
12 | 85,97 | |||
27.02.2025 | 16:25:37,114 | 30 | 86,06 | |
30 | 86,06 | |||
30 | 86,06 | |||
27.02.2025 | 16:25:17,729 | 3 | 86,04 | |
3 | 86,04 | |||
3 | 86,04 | |||
27.02.2025 | 16:24:54,251 | 5 | 86,07 | |
5 | 86,07 | |||
5 | 86,07 | |||
27.02.2025 | 16:23:41,462 | 7 | 86,20 | |
7 | 86,20 | |||
7 | 86,20 | |||
27.02.2025 | 16:22:41,661 | 18 | 86,11 | |
18 | 86,11 | |||
18 | 86,11 | |||
27.02.2025 | 16:22:24,073 | 3 | 86,06 | |
3 | 86,06 | |||
3 | 86,06 | |||
27.02.2025 | 16:22:07,647 | 10 | 86,03 | |
10 | 86,03 | |||
10 | 86,03 | |||
27.02.2025 | 16:20:42,214 | 12 | 85,88 | |
12 | 85,88 | |||
12 | 85,88 | |||
27.02.2025 | 16:20:24,770 | 5 | 85,81 | |
5 | 85,81 | |||
5 | 85,81 | |||
27.02.2025 | 16:18:20,416 | 20 | 85,71 | |
20 | 85,71 | |||
20 | 85,71 | |||
27.02.2025 | 16:17:41,904 | 100 | 85,82 | |
100 | 85,82 | |||
100 | 85,82 | |||
27.02.2025 | 16:17:29,035 | 1 | 85,78 | |
1 | 85,78 | |||
1 | 85,78 | |||
27.02.2025 | 16:17:16,101 | 100 | 85,82 | |
100 | 85,82 | |||
100 | 85,82 | |||
27.02.2025 | 16:16:38,942 | 60 | 85,81 | |
60 | 85,81 | |||
60 | 85,81 | |||
27.02.2025 | 16:16:06,381 | 47 | 85,84 | |
47 | 85,84 | |||
47 | 85,84 | |||
27.02.2025 | 16:13:19,614 | 500 | 85,77 | |
500 | 85,77 | |||
500 | 85,77 | |||
27.02.2025 | 16:11:09,252 | 400 | 85,69 | |
400 | 85,69 | |||
400 | 85,69 | |||
27.02.2025 | 16:10:05,302 | 12 | 85,74 | |
12 | 85,74 | |||
12 | 85,74 | |||
27.02.2025 | 16:09:45,735 | 400 | 85,77 | |
400 | 85,77 | |||
400 | 85,77 | |||
27.02.2025 | 16:08:04,312 | 81 | 86,05 | |
81 | 86,05 | |||
81 | 86,05 | |||
27.02.2025 | 16:07:18,957 | 69 | 85,93 | |
69 | 85,93 | |||
69 | 85,93 | |||
27.02.2025 | 16:07:08,140 | 250 | 85,97 | |
250 | 85,97 | |||
250 | 85,97 | |||
27.02.2025 | 16:06:47,006 | 10 | 86,14 | |
10 | 86,14 | |||
10 | 86,14 | |||
27.02.2025 | 16:05:57,874 | 13 | 86,20 | |
13 | 86,20 | |||
13 | 86,20 | |||
27.02.2025 | 16:05:44,234 | 50 | 86,24 | |
50 | 86,24 | |||
50 | 86,24 | |||
27.02.2025 | 16:05:28,390 | 15 | 86,24 | |
15 | 86,24 | |||
15 | 86,24 | |||
27.02.2025 | 16:04:12,752 | 46 | 86,00 | |
46 | 86,00 | |||
46 | 86,00 | |||
27.02.2025 | 16:03:51,399 | 1 | 86,00 | |
1 | 86,00 | |||
1 | 86,00 | |||
27.02.2025 | 16:03:29,029 | 50 | 85,94 | |
50 | 85,94 | |||
50 | 85,94 | |||
27.02.2025 | 16:03:26,078 | 4 | 85,95 | |
4 | 85,95 | |||
4 | 85,95 | |||
27.02.2025 | 16:03:10,709 | 1 | 86,00 | |
1 | 86,00 | |||
1 | 86,00 | |||
27.02.2025 | 16:02:53,180 | 174 | 85,94 | |
174 | 85,94 | |||
174 | 85,94 | |||
27.02.2025 | 16:02:53,012 | 502 | 85,94 | |
2 | 85,94 | |||
500 | 85,94 | |||
502 | 85,94 | |||
27.02.2025 | 16:02:15,853 | 500 | 85,98 | |
500 | 85,98 | |||
500 | 85,98 | |||
27.02.2025 | 16:02:06,268 | 3 | 85,98 | |
3 | 85,98 | |||
3 | 85,98 | |||
27.02.2025 | 16:01:57,608 | 2 | 86,00 | |
2 | 86,00 | |||
2 | 86,00 | |||
27.02.2025 | 16:01:30,139 | 30 | 86,00 | |
30 | 86,00 | |||
30 | 86,00 | |||
27.02.2025 | 16:01:12,693 | 50 | 86,12 | |
50 | 86,12 | |||
50 | 86,12 | |||
27.02.2025 | 16:01:00,768 | 27 | 86,20 | |
27 | 86,20 | |||
27 | 86,20 | |||
27.02.2025 | 16:00:59,880 | 7 | 86,16 | |
7 | 86,16 | |||
7 | 86,16 | |||
27.02.2025 | 16:00:59,234 | 22 | 86,22 | |
22 | 86,22 | |||
22 | 86,22 | |||
27.02.2025 | 16:00:26,870 | 12 | 86,23 | |
12 | 86,23 | |||
12 | 86,23 | |||
27.02.2025 | 16:00:25,472 | 4 | 86,30 | |
4 | 86,30 | |||
4 | 86,30 | |||
27.02.2025 | 15:59:29,161 | 10 | 86,34 | |
10 | 86,34 | |||
10 | 86,34 | |||
27.02.2025 | 15:59:18,361 | 15 | 86,33 | |
15 | 86,33 | |||
15 | 86,33 | |||
27.02.2025 | 15:58:57,248 | 7 | 86,31 | |
7 | 86,31 | |||
7 | 86,31 | |||
27.02.2025 | 15:58:29,555 | 100 | 86,29 | |
100 | 86,29 | |||
100 | 86,29 | |||
27.02.2025 | 15:56:46,753 | 500 | 86,34 | |
500 | 86,34 | |||
500 | 86,34 | |||
27.02.2025 | 15:56:43,866 | 53 | 86,35 | |
53 | 86,35 | |||
53 | 86,35 | |||
27.02.2025 | 15:56:31,210 | 1 | 86,28 | |
1 | 86,28 | |||
1 | 86,28 | |||
27.02.2025 | 15:56:11,597 | 3 | 86,20 | |
3 | 86,20 | |||
3 | 86,20 | |||
27.02.2025 | 15:55:36,231 | 6 | 86,21 | |
6 | 86,21 | |||
6 | 86,21 | |||
27.02.2025 | 15:55:02,899 | 155 | 86,25 | |
155 | 86,25 | |||
155 | 86,25 | |||
27.02.2025 | 15:55:02,824 | 148 | 86,30 | |
9 | 86,30 | |||
132 | 86,30 | |||
148 | 86,30 | |||
7 | 86,30 | |||
27.02.2025 | 15:54:57,391 | 416 | 86,30 | |
7 | 86,30 | |||
4 | 86,30 | |||
74 | 86,30 | |||
49 | 86,30 | |||
44 | 86,30 | |||
408 | 86,30 | |||
8 | 86,30 | |||
25 | 86,30 | |||
78 | 86,30 | |||
47 | 86,30 | |||
16 | 86,30 | |||
53 | 86,30 | |||
15 | 86,30 | |||
4 | 86,30 | |||
27.02.2025 | 15:54:11,077 | 500 | 86,30 | |
500 | 86,30 | |||
500 | 86,30 | |||
27.02.2025 | 15:53:48,045 | 4 | 86,32 | |
4 | 86,32 | |||
4 | 86,32 | |||
27.02.2025 | 15:53:45,271 | 3 | 86,35 | |
3 | 86,35 | |||
3 | 86,35 | |||
27.02.2025 | 15:52:03,897 | 300 | 86,41 | |
300 | 86,41 | |||
300 | 86,41 | |||
27.02.2025 | 15:52:03,085 | 1 | 86,41 | |
1 | 86,41 | |||
1 | 86,41 | |||
27.02.2025 | 15:51:32,704 | 30 | 86,46 | |
30 | 86,46 | |||
30 | 86,46 | |||
27.02.2025 | 15:51:18,176 | 2 | 86,53 | |
2 | 86,53 | |||
2 | 86,53 | |||
27.02.2025 | 15:50:52,356 | 24 | 86,49 | |
24 | 86,49 | |||
24 | 86,49 | |||
27.02.2025 | 15:50:35,480 | 70 | 86,49 | |
70 | 86,49 | |||
70 | 86,49 | |||
27.02.2025 | 15:49:14,094 | 8 | 86,46 | |
8 | 86,46 | |||
8 | 86,46 | |||
27.02.2025 | 15:48:47,995 | 100 | 86,46 | |
100 | 86,46 | |||
100 | 86,46 | |||
27.02.2025 | 15:48:24,090 | 500 | 86,41 | |
500 | 86,41 | |||
500 | 86,41 | |||
27.02.2025 | 15:48:18,971 | 2 | 86,41 | |
2 | 86,41 | |||
2 | 86,41 | |||
27.02.2025 | 15:48:13,564 | 14 | 86,36 | |
14 | 86,36 | |||
14 | 86,36 | |||
27.02.2025 | 15:47:58,285 | 8 | 86,39 | |
8 | 86,39 | |||
8 | 86,39 | |||
27.02.2025 | 15:47:31,633 | 35 | 86,36 | |
35 | 86,36 | |||
35 | 86,36 | |||
27.02.2025 | 15:47:19,838 | 59 | 86,36 | |
59 | 86,36 | |||
59 | 86,36 | |||
27.02.2025 | 15:46:09,328 | 1 | 86,30 | |
1 | 86,30 | |||
1 | 86,30 | |||
27.02.2025 | 15:45:54,988 | 13 | 86,20 | |
13 | 86,20 | |||
13 | 86,20 | |||
27.02.2025 | 15:45:12,822 | 25 | 86,14 | |
25 | 86,14 | |||
25 | 86,14 | |||
27.02.2025 | 15:44:40,750 | 1 | 86,33 | |
1 | 86,33 | |||
1 | 86,33 | |||
27.02.2025 | 15:44:14,660 | 15 | 86,25 | |
15 | 86,25 | |||
15 | 86,25 | |||
27.02.2025 | 15:43:56,841 | 5 | 86,25 | |
5 | 86,25 | |||
5 | 86,25 | |||
27.02.2025 | 15:42:55,325 | 30 | 86,13 | |
30 | 86,13 | |||
30 | 86,13 | |||
27.02.2025 | 15:42:29,305 | 1 | 86,05 | |
1 | 86,05 | |||
1 | 86,05 | |||
27.02.2025 | 15:41:29,572 | 100 | 86,04 | |
100 | 86,04 | |||
100 | 86,04 | |||
27.02.2025 | 15:41:15,809 | 50 | 85,92 | |
50 | 85,92 | |||
50 | 85,92 | |||
27.02.2025 | 15:40:43,155 | 4 | 85,92 | |
4 | 85,92 | |||
4 | 85,92 | |||
27.02.2025 | 15:40:24,118 | 25 | 85,94 | |
25 | 85,94 | |||
25 | 85,94 | |||
27.02.2025 | 15:40:21,552 | 80 | 85,94 | |
80 | 85,94 | |||
80 | 85,94 | |||
27.02.2025 | 15:40:12,544 | 27 | 85,95 | |
27 | 85,95 | |||
27 | 85,95 | |||
27.02.2025 | 15:39:44,018 | 100 | 86,00 | |
100 | 86,00 | |||
100 | 86,00 | |||
27.02.2025 | 15:38:32,099 | 1 | 85,94 | |
1 | 85,94 | |||
1 | 85,94 | |||
27.02.2025 | 15:38:00,834 | 2 | 85,98 | |
2 | 85,98 | |||
2 | 85,98 | |||
27.02.2025 | 15:37:39,716 | 23 | 86,00 | |
23 | 86,00 | |||
23 | 86,00 | |||
27.02.2025 | 15:37:10,240 | 95 | 86,00 | |
15 | 86,00 | |||
80 | 86,00 | |||
95 | 86,00 | |||
27.02.2025 | 15:36:35,849 | 500 | 86,00 | |
500 | 86,00 | |||
500 | 86,00 | |||
27.02.2025 | 15:36:34,548 | 1 | 86,01 | |
1 | 86,01 | |||
1 | 86,01 | |||
27.02.2025 | 15:36:27,794 | 2 110 | 86,01 | |
500 | 86,01 | |||
10 | 86,01 | |||
1 600 | 86,01 | |||
2 110 | 86,01 | |||
27.02.2025 | 15:36:10,213 | 500 | 86,00 | |
500 | 86,00 | |||
500 | 86,00 | |||
27.02.2025 | 15:35:30,944 | 20 | 85,94 | |
20 | 85,94 | |||
20 | 85,94 | |||
27.02.2025 | 15:35:27,058 | 12 | 85,99 | |
12 | 85,99 | |||
12 | 85,99 | |||
27.02.2025 | 15:34:38,901 | 7 | 85,91 | |
7 | 85,91 | |||
7 | 85,91 | |||
27.02.2025 | 15:34:06,818 | 500 | 85,94 | |
500 | 85,94 | |||
500 | 85,94 | |||
27.02.2025 | 15:33:38,411 | 6 | 85,99 | |
6 | 85,99 | |||
6 | 85,99 | |||
27.02.2025 | 15:33:38,234 | 20 | 85,91 | |
20 | 85,91 | |||
20 | 85,91 | |||
27.02.2025 | 15:33:27,128 | 20 | 85,89 | |
20 | 85,89 | |||
20 | 85,89 | |||
27.02.2025 | 15:33:23,979 | 100 | 85,89 | |
100 | 85,89 | |||
100 | 85,89 | |||
27.02.2025 | 15:33:03,908 | 13 | 85,90 | |
13 | 85,90 | |||
13 | 85,90 | |||
27.02.2025 | 15:33:01,546 | 34 | 85,86 | |
34 | 85,86 | |||
34 | 85,86 | |||
27.02.2025 | 15:31:00,730 | 50 | 85,60 | |
50 | 85,60 | |||
50 | 85,60 | |||
27.02.2025 | 15:30:54,710 | 16 | 85,66 | |
16 | 85,66 | |||
16 | 85,66 | |||
27.02.2025 | 15:29:33,905 | 250 | 85,33 | |
250 | 85,33 | |||
250 | 85,33 | |||
27.02.2025 | 15:27:04,128 | 37 | 85,23 | |
37 | 85,23 | |||
37 | 85,23 | |||
27.02.2025 | 15:25:36,469 | 1 | 85,30 | |
1 | 85,30 | |||
1 | 85,30 | |||
27.02.2025 | 15:25:28,816 | 1 | 85,26 | |
1 | 85,26 | |||
1 | 85,26 | |||
27.02.2025 | 15:25:13,029 | 235 | 85,31 | |
235 | 85,31 | |||
235 | 85,31 | |||
27.02.2025 | 15:23:30,433 | 8 | 85,20 | |
8 | 85,20 | |||
8 | 85,20 | |||
27.02.2025 | 15:23:29,921 | 58 | 85,23 | |
58 | 85,23 | |||
58 | 85,23 | |||
27.02.2025 | 15:22:35,885 | 12 | 85,20 | |
12 | 85,20 | |||
12 | 85,20 | |||
27.02.2025 | 15:21:51,314 | 9 | 85,27 | |
9 | 85,27 | |||
9 | 85,27 | |||
27.02.2025 | 15:21:50,992 | 82 | 85,27 | |
82 | 85,27 | |||
82 | 85,27 | |||
27.02.2025 | 15:20:55,343 | 7 | 85,31 | |
7 | 85,31 | |||
7 | 85,31 | |||
27.02.2025 | 15:20:07,471 | 79 | 85,28 | |
79 | 85,28 | |||
79 | 85,28 | |||
27.02.2025 | 15:19:45,227 | 10 | 85,20 | |
10 | 85,20 | |||
10 | 85,20 | |||
27.02.2025 | 15:19:36,698 | 6 | 85,16 | |
6 | 85,16 | |||
6 | 85,16 | |||
27.02.2025 | 15:18:59,410 | 100 | 85,25 | |
100 | 85,25 | |||
100 | 85,25 | |||
27.02.2025 | 15:18:51,546 | 15 | 85,29 | |
15 | 85,29 | |||
15 | 85,29 | |||
27.02.2025 | 15:18:22,456 | 67 | 85,31 | |
67 | 85,31 | |||
67 | 85,31 | |||
27.02.2025 | 15:17:35,632 | 14 | 85,30 | |
14 | 85,30 | |||
14 | 85,30 | |||
27.02.2025 | 15:17:16,837 | 465 | 85,26 | |
465 | 85,26 | |||
465 | 85,26 | |||
27.02.2025 | 15:16:49,956 | 115 | 85,24 | |
115 | 85,24 | |||
115 | 85,24 | |||
27.02.2025 | 15:15:29,579 | 47 | 85,23 | |
47 | 85,23 | |||
47 | 85,23 | |||
27.02.2025 | 15:15:05,026 | 100 | 85,24 | |
100 | 85,24 | |||
100 | 85,24 | |||
27.02.2025 | 15:13:53,604 | 30 | 85,26 | |
30 | 85,26 | |||
30 | 85,26 | |||
27.02.2025 | 15:13:43,686 | 14 | 85,23 | |
14 | 85,23 | |||
14 | 85,23 | |||
27.02.2025 | 15:12:43,822 | 60 | 85,16 | |
60 | 85,16 | |||
60 | 85,16 | |||
27.02.2025 | 15:11:50,061 | 11 | 85,10 | |
11 | 85,10 | |||
11 | 85,10 | |||
27.02.2025 | 15:10:46,744 | 5 | 85,14 | |
5 | 85,14 | |||
5 | 85,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.02.2025 @ 18:27:14
Letzte Aktualisierung:
27.02.2025 @ 18:27:14