Intel Corp.
- Information
- Last
- Buy
- Sell
469
399
21.415
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 13:24:24.313 | 245 | 21.415 | |
245 | 21.415 | |||
245 | 21.415 | |||
27/09/2024 | 13:22:38.229 | 625 | 21.435 | |
625 | 21.435 | |||
625 | 21.435 | |||
27/09/2024 | 13:21:56.513 | 3 | 21.455 | |
3 | 21.455 | |||
3 | 21.455 | |||
27/09/2024 | 13:21:41.371 | 32 | 21.435 | |
32 | 21.435 | |||
32 | 21.435 | |||
27/09/2024 | 13:19:38.255 | 4 | 21.435 | |
4 | 21.435 | |||
4 | 21.435 | |||
27/09/2024 | 13:19:33.701 | 40 | 21.435 | |
40 | 21.435 | |||
40 | 21.435 | |||
27/09/2024 | 13:19:05.388 | 100 | 21.435 | |
100 | 21.435 | |||
100 | 21.435 | |||
27/09/2024 | 13:18:55.567 | 7 | 21.435 | |
7 | 21.435 | |||
7 | 21.435 | |||
27/09/2024 | 13:17:41.348 | 66 | 21.45 | |
66 | 21.45 | |||
66 | 21.45 | |||
27/09/2024 | 13:17:19.424 | 125 | 21.415 | |
125 | 21.415 | |||
125 | 21.415 | |||
27/09/2024 | 13:16:40.806 | 770 | 21.415 | |
770 | 21.415 | |||
770 | 21.415 | |||
27/09/2024 | 13:16:19.345 | 500 | 21.455 | |
500 | 21.455 | |||
500 | 21.455 | |||
27/09/2024 | 13:14:43.459 | 40 | 21.445 | |
40 | 21.445 | |||
40 | 21.445 | |||
27/09/2024 | 13:14:26.458 | 100 | 21.415 | |
100 | 21.415 | |||
100 | 21.415 | |||
27/09/2024 | 13:13:06.618 | 140 | 21.47 | |
140 | 21.47 | |||
140 | 21.47 | |||
27/09/2024 | 13:11:59.710 | 20 | 21.44 | |
20 | 21.44 | |||
20 | 21.44 | |||
27/09/2024 | 13:11:15.030 | 40 | 21.46 | |
40 | 21.46 | |||
40 | 21.46 | |||
27/09/2024 | 13:10:19.984 | 63 | 21.40 | |
63 | 21.40 | |||
63 | 21.40 | |||
27/09/2024 | 13:08:53.754 | 340 | 21.35 | |
340 | 21.35 | |||
340 | 21.35 | |||
27/09/2024 | 13:08:46.031 | 1 000 | 21.39 | |
1 000 | 21.39 | |||
1 000 | 21.39 | |||
27/09/2024 | 13:08:12.941 | 50 | 21.355 | |
50 | 21.355 | |||
50 | 21.355 | |||
27/09/2024 | 13:07:58.706 | 3 | 21.39 | |
3 | 21.39 | |||
3 | 21.39 | |||
27/09/2024 | 13:07:39.328 | 50 | 21.355 | |
50 | 21.355 | |||
50 | 21.355 | |||
27/09/2024 | 13:04:10.206 | 3 | 21.37 | |
3 | 21.37 | |||
3 | 21.37 | |||
27/09/2024 | 13:04:04.792 | 3 | 21.40 | |
3 | 21.40 | |||
3 | 21.40 | |||
27/09/2024 | 13:03:01.022 | 18 | 21.40 | |
18 | 21.40 | |||
18 | 21.40 | |||
27/09/2024 | 13:02:06.257 | 100 | 21.33 | |
100 | 21.33 | |||
100 | 21.33 | |||
27/09/2024 | 13:01:51.094 | 1 000 | 21.33 | |
1 000 | 21.33 | |||
1 000 | 21.33 | |||
27/09/2024 | 13:01:03.557 | 30 | 21.35 | |
30 | 21.35 | |||
30 | 21.35 | |||
27/09/2024 | 12:57:23.990 | 200 | 21.295 | |
200 | 21.295 | |||
200 | 21.295 | |||
27/09/2024 | 12:56:43.165 | 45 | 21.27 | |
45 | 21.27 | |||
45 | 21.27 | |||
27/09/2024 | 12:55:20.000 | 50 | 21.27 | |
50 | 21.27 | |||
50 | 21.27 | |||
27/09/2024 | 12:52:15.395 | 100 | 21.27 | |
100 | 21.27 | |||
100 | 21.27 | |||
27/09/2024 | 12:51:04.845 | 800 | 21.29 | |
800 | 21.29 | |||
800 | 21.29 | |||
27/09/2024 | 12:49:57.977 | 200 | 21.285 | |
200 | 21.285 | |||
200 | 21.285 | |||
27/09/2024 | 12:49:09.895 | 3 | 21.285 | |
3 | 21.285 | |||
3 | 21.285 | |||
27/09/2024 | 12:47:16.827 | 400 | 21.295 | |
400 | 21.295 | |||
400 | 21.295 | |||
27/09/2024 | 12:43:45.746 | 100 | 21.28 | |
100 | 21.28 | |||
100 | 21.28 | |||
27/09/2024 | 12:41:49.238 | 10 | 21.295 | |
10 | 21.295 | |||
10 | 21.295 | |||
27/09/2024 | 12:40:49.639 | 1 000 | 21.265 | |
1 000 | 21.265 | |||
1 000 | 21.265 | |||
27/09/2024 | 12:40:38.310 | 2 | 21.295 | |
2 | 21.295 | |||
2 | 21.295 | |||
27/09/2024 | 12:39:05.608 | 50 | 21.32 | |
50 | 21.32 | |||
50 | 21.32 | |||
27/09/2024 | 12:37:41.299 | 380 | 21.275 | |
380 | 21.275 | |||
380 | 21.275 | |||
27/09/2024 | 12:36:13.835 | 4 | 21.305 | |
4 | 21.305 | |||
4 | 21.305 | |||
27/09/2024 | 12:36:12.139 | 20 | 21.305 | |
20 | 21.305 | |||
20 | 21.305 | |||
27/09/2024 | 12:35:45.297 | 150 | 21.265 | |
150 | 21.265 | |||
150 | 21.265 | |||
27/09/2024 | 12:34:02.200 | 20 | 21.305 | |
20 | 21.305 | |||
20 | 21.305 | |||
27/09/2024 | 12:33:26.328 | 45 | 21.30 | |
45 | 21.30 | |||
45 | 21.30 | |||
27/09/2024 | 12:29:34.101 | 36 | 21.28 | |
36 | 21.28 | |||
36 | 21.28 | |||
27/09/2024 | 12:27:16.432 | 369 | 21.265 | |
30 | 21.265 | |||
196 | 21.265 | |||
143 | 21.265 | |||
369 | 21.265 | |||
27/09/2024 | 12:27:12.456 | 377 | 21.275 | |
377 | 21.275 | |||
377 | 21.275 | |||
27/09/2024 | 12:26:55.958 | 377 | 21.275 | |
377 | 21.275 | |||
377 | 21.275 | |||
27/09/2024 | 12:26:55.876 | 377 | 21.275 | |
377 | 21.275 | |||
377 | 21.275 | |||
27/09/2024 | 12:26:55.364 | 114 | 21.295 | |
114 | 21.295 | |||
114 | 21.295 | |||
27/09/2024 | 12:26:14.010 | 123 | 21.275 | |
123 | 21.275 | |||
123 | 21.275 | |||
27/09/2024 | 12:26:07.936 | 377 | 21.275 | |
377 | 21.275 | |||
377 | 21.275 | |||
27/09/2024 | 12:25:48.781 | 50 | 21.285 | |
50 | 21.285 | |||
50 | 21.285 | |||
27/09/2024 | 12:23:49.230 | 7 | 21.285 | |
7 | 21.285 | |||
7 | 21.285 | |||
27/09/2024 | 12:23:21.812 | 100 | 21.285 | |
100 | 21.285 | |||
100 | 21.285 | |||
27/09/2024 | 12:23:16.656 | 100 | 21.285 | |
100 | 21.285 | |||
100 | 21.285 | |||
27/09/2024 | 12:22:28.763 | 100 | 21.32 | |
100 | 21.32 | |||
100 | 21.32 | |||
27/09/2024 | 12:21:30.705 | 10 | 21.325 | |
10 | 21.325 | |||
10 | 21.325 | |||
27/09/2024 | 12:21:07.385 | 25 | 21.325 | |
25 | 21.325 | |||
25 | 21.325 | |||
27/09/2024 | 12:20:50.043 | 15 | 21.30 | |
15 | 21.30 | |||
15 | 21.30 | |||
27/09/2024 | 12:18:10.494 | 100 | 21.345 | |
100 | 21.345 | |||
100 | 21.345 | |||
27/09/2024 | 12:17:38.810 | 232 | 21.345 | |
232 | 21.345 | |||
232 | 21.345 | |||
27/09/2024 | 12:16:44.440 | 14 | 21.32 | |
14 | 21.32 | |||
14 | 21.32 | |||
27/09/2024 | 12:16:21.000 | 200 | 21.345 | |
200 | 21.345 | |||
200 | 21.345 | |||
27/09/2024 | 12:16:20.667 | 85 | 21.31 | |
85 | 21.31 | |||
85 | 21.31 | |||
27/09/2024 | 12:14:40.652 | 100 | 21.31 | |
100 | 21.31 | |||
90 | 21.31 | |||
10 | 21.31 | |||
27/09/2024 | 12:12:53.638 | 100 | 21.34 | |
100 | 21.34 | |||
100 | 21.34 | |||
27/09/2024 | 12:11:33.513 | 1 | 21.325 | |
1 | 21.325 | |||
1 | 21.325 | |||
27/09/2024 | 12:11:10.507 | 150 | 21.31 | |
150 | 21.31 | |||
150 | 21.31 | |||
27/09/2024 | 12:10:46.778 | 25 | 21.31 | |
25 | 21.31 | |||
25 | 21.31 | |||
27/09/2024 | 12:10:38.841 | 12 | 21.31 | |
12 | 21.31 | |||
12 | 21.31 | |||
27/09/2024 | 12:09:45.993 | 75 | 21.31 | |
75 | 21.31 | |||
75 | 21.31 | |||
27/09/2024 | 12:08:30.938 | 100 | 21.265 | |
100 | 21.265 | |||
100 | 21.265 | |||
27/09/2024 | 12:07:24.926 | 300 | 21.305 | |
300 | 21.305 | |||
50 | 21.305 | |||
250 | 21.305 | |||
27/09/2024 | 12:05:36.543 | 100 | 21.285 | |
100 | 21.285 | |||
100 | 21.285 | |||
27/09/2024 | 12:04:47.274 | 26 | 21.27 | |
26 | 21.27 | |||
26 | 21.27 | |||
27/09/2024 | 12:03:32.932 | 200 | 21.255 | |
200 | 21.255 | |||
200 | 21.255 | |||
27/09/2024 | 12:03:31.258 | 47 | 21.285 | |
47 | 21.285 | |||
47 | 21.285 | |||
27/09/2024 | 12:03:24.888 | 123 | 21.255 | |
123 | 21.255 | |||
123 | 21.255 | |||
27/09/2024 | 12:03:12.389 | 1 | 21.275 | |
1 | 21.275 | |||
1 | 21.275 | |||
27/09/2024 | 12:00:05.564 | 3 | 21.255 | |
3 | 21.255 | |||
3 | 21.255 | |||
27/09/2024 | 11:57:46.008 | 10 | 21.275 | |
10 | 21.275 | |||
10 | 21.275 | |||
27/09/2024 | 11:56:51.977 | 1 000 | 21.275 | |
1 000 | 21.275 | |||
1 000 | 21.275 | |||
27/09/2024 | 11:56:51.879 | 1 000 | 21.275 | |
1 000 | 21.275 | |||
1 000 | 21.275 | |||
27/09/2024 | 11:56:40.989 | 150 | 21.28 | |
150 | 21.28 | |||
150 | 21.28 | |||
27/09/2024 | 11:56:40.202 | 3 | 21.275 | |
3 | 21.275 | |||
3 | 21.275 | |||
27/09/2024 | 11:56:28.112 | 3 | 21.28 | |
3 | 21.28 | |||
3 | 21.28 | |||
27/09/2024 | 11:56:14.296 | 300 | 21.28 | |
300 | 21.28 | |||
300 | 21.28 | |||
27/09/2024 | 11:56:00.088 | 5 | 21.28 | |
5 | 21.28 | |||
5 | 21.28 | |||
27/09/2024 | 11:55:46.122 | 1 000 | 21.275 | |
1 000 | 21.275 | |||
1 000 | 21.275 | |||
27/09/2024 | 11:54:46.347 | 150 | 21.285 | |
150 | 21.285 | |||
150 | 21.285 | |||
27/09/2024 | 11:54:13.725 | 31 | 21.285 | |
31 | 21.285 | |||
31 | 21.285 | |||
27/09/2024 | 11:53:30.828 | 150 | 21.255 | |
150 | 21.255 | |||
150 | 21.255 | |||
27/09/2024 | 11:52:21.219 | 100 | 21.26 | |
100 | 21.26 | |||
100 | 21.26 | |||
27/09/2024 | 11:52:05.255 | 40 | 21.285 | |
40 | 21.285 | |||
40 | 21.285 | |||
27/09/2024 | 11:51:48.371 | 25 | 21.29 | |
25 | 21.29 | |||
25 | 21.29 | |||
27/09/2024 | 11:51:12.975 | 100 | 21.29 | |
100 | 21.29 | |||
100 | 21.29 | |||
27/09/2024 | 11:51:01.199 | 150 | 21.29 | |
150 | 21.29 | |||
150 | 21.29 | |||
27/09/2024 | 11:49:35.337 | 5 000 | 21.27 | |
5 000 | 21.27 | |||
5 000 | 21.27 | |||
27/09/2024 | 11:47:05.943 | 50 | 21.26 | |
50 | 21.26 | |||
50 | 21.26 | |||
27/09/2024 | 11:46:37.959 | 50 | 21.275 | |
50 | 21.275 | |||
50 | 21.275 | |||
27/09/2024 | 11:46:29.251 | 15 | 21.275 | |
15 | 21.275 | |||
15 | 21.275 | |||
27/09/2024 | 11:46:11.092 | 3 | 21.28 | |
3 | 21.28 | |||
3 | 21.28 | |||
27/09/2024 | 11:45:50.910 | 2 | 21.26 | |
2 | 21.26 | |||
2 | 21.26 | |||
27/09/2024 | 11:45:47.757 | 35 | 21.26 | |
35 | 21.26 | |||
35 | 21.26 | |||
27/09/2024 | 11:45:40.209 | 200 | 21.28 | |
200 | 21.28 | |||
200 | 21.28 | |||
27/09/2024 | 11:45:32.984 | 59 | 21.28 | |
59 | 21.28 | |||
59 | 21.28 | |||
27/09/2024 | 11:44:21.212 | 60 | 21.28 | |
60 | 21.28 | |||
60 | 21.28 | |||
27/09/2024 | 11:44:17.429 | 139 | 21.26 | |
139 | 21.26 | |||
139 | 21.26 | |||
27/09/2024 | 11:40:53.858 | 20 | 21.28 | |
20 | 21.28 | |||
20 | 21.28 | |||
27/09/2024 | 11:40:52.922 | 180 | 21.26 | |
180 | 21.26 | |||
180 | 21.26 | |||
27/09/2024 | 11:38:32.564 | 50 | 21.255 | |
49 | 21.255 | |||
1 | 21.255 | |||
50 | 21.255 | |||
27/09/2024 | 11:37:50.523 | 4 | 21.275 | |
4 | 21.275 | |||
4 | 21.275 | |||
27/09/2024 | 11:36:21.495 | 385 | 21.28 | |
385 | 21.28 | |||
385 | 21.28 | |||
27/09/2024 | 11:35:21.087 | 63 | 21.285 | |
63 | 21.285 | |||
63 | 21.285 | |||
27/09/2024 | 11:35:16.772 | 81 | 21.285 | |
81 | 21.285 | |||
81 | 21.285 | |||
27/09/2024 | 11:30:35.364 | 100 | 21.30 | |
100 | 21.30 | |||
100 | 21.30 | |||
27/09/2024 | 11:29:40.301 | 385 | 21.285 | |
385 | 21.285 | |||
385 | 21.285 | |||
27/09/2024 | 11:29:32.516 | 50 | 21.29 | |
50 | 21.29 | |||
50 | 21.29 | |||
27/09/2024 | 11:29:23.488 | 9 | 21.29 | |
9 | 21.29 | |||
9 | 21.29 | |||
27/09/2024 | 11:29:13.174 | 15 | 21.28 | |
15 | 21.28 | |||
15 | 21.28 | |||
27/09/2024 | 11:28:54.457 | 2 | 21.29 | |
2 | 21.29 | |||
2 | 21.29 | |||
27/09/2024 | 11:27:52.497 | 235 | 21.29 | |
235 | 21.29 | |||
235 | 21.29 | |||
27/09/2024 | 11:27:51.705 | 500 | 21.29 | |
500 | 21.29 | |||
500 | 21.29 | |||
27/09/2024 | 11:27:17.313 | 70 | 21.29 | |
70 | 21.29 | |||
70 | 21.29 | |||
27/09/2024 | 11:26:47.333 | 100 | 21.275 | |
100 | 21.275 | |||
100 | 21.275 | |||
27/09/2024 | 11:25:41.834 | 100 | 21.29 | |
100 | 21.29 | |||
100 | 21.29 | |||
27/09/2024 | 11:25:07.639 | 10 | 21.29 | |
10 | 21.29 | |||
10 | 21.29 | |||
27/09/2024 | 11:24:57.191 | 23 | 21.29 | |
23 | 21.29 | |||
23 | 21.29 | |||
27/09/2024 | 11:23:35.898 | 46 | 21.30 | |
46 | 21.30 | |||
46 | 21.30 | |||
27/09/2024 | 11:22:36.952 | 150 | 21.30 | |
150 | 21.30 | |||
150 | 21.30 | |||
27/09/2024 | 11:21:25.785 | 160 | 21.265 | |
160 | 21.265 | |||
160 | 21.265 | |||
27/09/2024 | 11:20:42.878 | 250 | 21.295 | |
250 | 21.295 | |||
250 | 21.295 | |||
27/09/2024 | 11:20:07.604 | 9 | 21.295 | |
9 | 21.295 | |||
9 | 21.295 | |||
27/09/2024 | 11:19:45.977 | 47 | 21.295 | |
47 | 21.295 | |||
47 | 21.295 | |||
27/09/2024 | 11:17:58.183 | 113 | 21.29 | |
113 | 21.29 | |||
113 | 21.29 | |||
27/09/2024 | 11:14:14.885 | 100 | 21.28 | |
100 | 21.28 | |||
100 | 21.28 | |||
27/09/2024 | 11:13:51.903 | 120 | 21.28 | |
120 | 21.28 | |||
120 | 21.28 | |||
27/09/2024 | 11:13:50.052 | 200 | 21.28 | |
200 | 21.28 | |||
200 | 21.28 | |||
27/09/2024 | 11:13:33.344 | 400 | 21.28 | |
400 | 21.28 | |||
400 | 21.28 | |||
27/09/2024 | 11:13:24.736 | 300 | 21.285 | |
300 | 21.285 | |||
300 | 21.285 | |||
27/09/2024 | 11:12:52.741 | 70 | 21.265 | |
70 | 21.265 | |||
70 | 21.265 | |||
27/09/2024 | 11:11:22.938 | 240 | 21.29 | |
240 | 21.29 | |||
240 | 21.29 | |||
27/09/2024 | 11:10:40.147 | 5 | 21.295 | |
5 | 21.295 | |||
5 | 21.295 | |||
27/09/2024 | 11:09:55.006 | 10 | 21.295 | |
10 | 21.295 | |||
10 | 21.295 | |||
27/09/2024 | 11:08:19.148 | 25 | 21.295 | |
25 | 21.295 | |||
25 | 21.295 | |||
27/09/2024 | 11:07:57.406 | 70 | 21.295 | |
70 | 21.295 | |||
70 | 21.295 | |||
27/09/2024 | 11:07:39.929 | 300 | 21.295 | |
300 | 21.295 | |||
300 | 21.295 | |||
27/09/2024 | 11:07:29.385 | 93 | 21.295 | |
93 | 21.295 | |||
93 | 21.295 | |||
27/09/2024 | 11:06:20.848 | 234 | 21.29 | |
234 | 21.29 | |||
234 | 21.29 | |||
27/09/2024 | 11:05:56.530 | 25 | 21.29 | |
25 | 21.29 | |||
25 | 21.29 | |||
27/09/2024 | 11:05:46.429 | 150 | 21.29 | |
150 | 21.29 | |||
150 | 21.29 | |||
27/09/2024 | 11:05:38.950 | 500 | 21.29 | |
500 | 21.29 | |||
500 | 21.29 | |||
27/09/2024 | 11:05:26.981 | 250 | 21.285 | |
250 | 21.285 | |||
250 | 21.285 | |||
27/09/2024 | 11:04:31.906 | 5 | 21.26 | |
5 | 21.26 | |||
5 | 21.26 | |||
27/09/2024 | 11:03:38.217 | 400 | 21.285 | |
400 | 21.285 | |||
400 | 21.285 | |||
27/09/2024 | 11:03:12.789 | 93 | 21.285 | |
93 | 21.285 | |||
93 | 21.285 | |||
27/09/2024 | 11:02:32.298 | 7 | 21.285 | |
7 | 21.285 | |||
7 | 21.285 | |||
27/09/2024 | 11:02:11.060 | 400 | 21.255 | |
400 | 21.255 | |||
400 | 21.255 | |||
27/09/2024 | 11:00:35.663 | 248 | 21.255 | |
248 | 21.255 | |||
248 | 21.255 | |||
27/09/2024 | 11:00:20.789 | 71 | 21.29 | |
71 | 21.29 | |||
71 | 21.29 | |||
27/09/2024 | 10:59:23.624 | 425 | 21.275 | |
425 | 21.275 | |||
425 | 21.275 | |||
27/09/2024 | 10:58:31.883 | 165 | 21.26 | |
165 | 21.26 | |||
165 | 21.26 | |||
27/09/2024 | 10:58:23.000 | 5 | 21.275 | |
5 | 21.275 | |||
5 | 21.275 | |||
27/09/2024 | 10:57:02.577 | 15 | 21.28 | |
15 | 21.28 | |||
15 | 21.28 | |||
27/09/2024 | 10:56:20.371 | 410 | 21.26 | |
410 | 21.26 | |||
410 | 21.26 | |||
27/09/2024 | 10:55:42.539 | 500 | 21.28 | |
500 | 21.28 | |||
500 | 21.28 | |||
27/09/2024 | 10:53:29.068 | 300 | 21.275 | |
300 | 21.275 | |||
300 | 21.275 | |||
27/09/2024 | 10:52:34.990 | 10 | 21.26 | |
10 | 21.26 | |||
10 | 21.26 | |||
27/09/2024 | 10:52:06.950 | 100 | 21.275 | |
100 | 21.275 | |||
100 | 21.275 | |||
27/09/2024 | 10:49:02.201 | 50 | 21.295 | |
50 | 21.295 | |||
50 | 21.295 | |||
27/09/2024 | 10:47:45.523 | 50 | 21.30 | |
50 | 21.30 | |||
50 | 21.30 | |||
27/09/2024 | 10:46:49.954 | 500 | 21.28 | |
500 | 21.28 | |||
500 | 21.28 | |||
27/09/2024 | 10:46:16.013 | 1 000 | 21.30 | |
1 000 | 21.30 | |||
1 000 | 21.30 | |||
27/09/2024 | 10:46:03.295 | 100 | 21.275 | |
100 | 21.275 | |||
100 | 21.275 | |||
27/09/2024 | 10:45:33.416 | 25 | 21.30 | |
25 | 21.30 | |||
25 | 21.30 | |||
27/09/2024 | 10:45:23.042 | 2 | 21.30 | |
2 | 21.30 | |||
2 | 21.30 | |||
27/09/2024 | 10:45:20.885 | 26 | 21.275 | |
26 | 21.275 | |||
26 | 21.275 | |||
27/09/2024 | 10:44:56.873 | 380 | 21.30 | |
240 | 21.30 | |||
100 | 21.30 | |||
40 | 21.30 | |||
380 | 21.30 | |||
27/09/2024 | 10:44:55.352 | 997 | 21.305 | |
997 | 21.305 | |||
997 | 21.305 | |||
27/09/2024 | 10:44:49.044 | 1 000 | 21.305 | |
900 | 21.305 | |||
100 | 21.305 | |||
1 000 | 21.305 | |||
27/09/2024 | 10:43:35.931 | 1 000 | 21.325 | |
1 000 | 21.325 | |||
1 000 | 21.325 | |||
27/09/2024 | 10:42:40.204 | 3 | 21.31 | |
3 | 21.31 | |||
3 | 21.31 | |||
27/09/2024 | 10:42:25.409 | 1 | 21.325 | |
1 | 21.325 | |||
1 | 21.325 | |||
27/09/2024 | 10:42:10.408 | 1 | 21.325 | |
1 | 21.325 | |||
1 | 21.325 | |||
27/09/2024 | 10:41:22.102 | 50 | 21.32 | |
50 | 21.32 | |||
50 | 21.32 | |||
27/09/2024 | 10:40:43.635 | 20 | 21.325 | |
20 | 21.325 | |||
20 | 21.325 | |||
27/09/2024 | 10:38:00.419 | 1 | 21.33 | |
1 | 21.33 | |||
1 | 21.33 | |||
27/09/2024 | 10:37:53.108 | 200 | 21.33 | |
200 | 21.33 | |||
200 | 21.33 | |||
27/09/2024 | 10:37:49.212 | 50 | 21.33 | |
50 | 21.33 | |||
50 | 21.33 | |||
27/09/2024 | 10:36:47.686 | 55 | 21.315 | |
55 | 21.315 | |||
55 | 21.315 | |||
27/09/2024 | 10:36:33.484 | 80 | 21.33 | |
80 | 21.33 | |||
80 | 21.33 | |||
27/09/2024 | 10:35:23.357 | 300 | 21.315 | |
300 | 21.315 | |||
300 | 21.315 | |||
27/09/2024 | 10:35:21.091 | 5 | 21.315 | |
5 | 21.315 | |||
5 | 21.315 | |||
27/09/2024 | 10:34:47.920 | 10 | 21.33 | |
10 | 21.33 | |||
10 | 21.33 | |||
27/09/2024 | 10:34:33.169 | 30 | 21.315 | |
30 | 21.315 | |||
30 | 21.315 | |||
27/09/2024 | 10:34:01.447 | 125 | 21.33 | |
125 | 21.33 | |||
125 | 21.33 | |||
27/09/2024 | 10:32:58.705 | 5 | 21.325 | |
5 | 21.325 | |||
5 | 21.325 | |||
27/09/2024 | 10:32:27.875 | 358 | 21.325 | |
358 | 21.325 | |||
358 | 21.325 | |||
27/09/2024 | 10:32:15.160 | 50 | 21.325 | |
50 | 21.325 | |||
50 | 21.325 | |||
27/09/2024 | 10:31:36.822 | 100 | 21.315 | |
100 | 21.315 | |||
100 | 21.315 | |||
27/09/2024 | 10:29:13.658 | 165 | 21.325 | |
165 | 21.325 | |||
165 | 21.325 | |||
27/09/2024 | 10:28:22.206 | 5 | 21.315 | |
5 | 21.315 | |||
5 | 21.315 | |||
27/09/2024 | 10:28:14.374 | 1 000 | 21.32 | |
1 000 | 21.32 | |||
1 000 | 21.32 | |||
27/09/2024 | 10:28:03.333 | 50 | 21.32 | |
50 | 21.32 | |||
50 | 21.32 | |||
27/09/2024 | 10:27:51.323 | 3 | 21.32 | |
3 | 21.32 | |||
3 | 21.32 | |||
27/09/2024 | 10:27:41.783 | 100 | 21.315 | |
100 | 21.315 | |||
100 | 21.315 | |||
27/09/2024 | 10:25:56.922 | 200 | 21.32 | |
200 | 21.32 | |||
200 | 21.32 | |||
27/09/2024 | 10:25:27.894 | 99 | 21.315 | |
99 | 21.315 | |||
99 | 21.315 | |||
27/09/2024 | 10:25:24.835 | 45 | 21.32 | |
45 | 21.32 | |||
45 | 21.32 | |||
27/09/2024 | 10:25:16.318 | 200 | 21.315 | |
200 | 21.315 | |||
200 | 21.315 | |||
27/09/2024 | 10:25:05.793 | 100 | 21.315 | |
100 | 21.315 | |||
100 | 21.315 | |||
27/09/2024 | 10:24:50.329 | 500 | 21.315 | |
500 | 21.315 | |||
500 | 21.315 | |||
27/09/2024 | 10:24:47.326 | 120 | 21.315 | |
120 | 21.315 | |||
120 | 21.315 | |||
27/09/2024 | 10:24:42.503 | 30 | 21.32 | |
30 | 21.32 | |||
30 | 21.32 | |||
27/09/2024 | 10:24:15.603 | 47 | 21.33 | |
47 | 21.33 | |||
47 | 21.33 | |||
27/09/2024 | 10:23:29.973 | 1 942 | 21.33 | |
3 | 21.33 | |||
1 942 | 21.33 | |||
1 939 | 21.33 | |||
27/09/2024 | 10:23:23.423 | 1 000 | 21.33 | |
1 000 | 21.33 | |||
1 000 | 21.33 | |||
27/09/2024 | 10:23:01.394 | 1 000 | 21.33 | |
1 000 | 21.33 | |||
1 000 | 21.33 | |||
27/09/2024 | 10:22:40.229 | 30 | 21.32 | |
30 | 21.32 | |||
30 | 21.32 | |||
27/09/2024 | 10:21:36.060 | 75 | 21.32 | |
75 | 21.32 | |||
75 | 21.32 | |||
27/09/2024 | 10:21:03.352 | 200 | 21.315 | |
200 | 21.315 | |||
200 | 21.315 | |||
27/09/2024 | 10:19:43.186 | 153 | 21.285 | |
153 | 21.285 | |||
153 | 21.285 | |||
27/09/2024 | 10:19:26.881 | 141 | 21.305 | |
141 | 21.305 | |||
141 | 21.305 | |||
27/09/2024 | 10:18:28.829 | 130 | 21.315 | |
130 | 21.315 | |||
130 | 21.315 | |||
27/09/2024 | 10:17:09.530 | 20 | 21.32 | |
20 | 21.32 | |||
20 | 21.32 | |||
27/09/2024 | 10:17:00.027 | 200 | 21.285 | |
200 | 21.285 | |||
200 | 21.285 | |||
27/09/2024 | 10:16:23.662 | 100 | 21.325 | |
100 | 21.325 | |||
100 | 21.325 | |||
27/09/2024 | 10:16:04.888 | 100 | 21.29 | |
100 | 21.29 | |||
100 | 21.29 | |||
27/09/2024 | 10:16:02.405 | 40 | 21.315 | |
40 | 21.315 | |||
40 | 21.315 | |||
27/09/2024 | 10:15:42.479 | 700 | 21.29 | |
700 | 21.29 | |||
686 | 21.29 | |||
14 | 21.29 | |||
27/09/2024 | 10:15:27.675 | 100 | 21.315 | |
100 | 21.315 | |||
100 | 21.315 | |||
27/09/2024 | 10:14:16.312 | 1 000 | 21.31 | |
1 000 | 21.31 | |||
1 000 | 21.31 | |||
27/09/2024 | 10:13:11.876 | 1 000 | 21.31 | |
150 | 21.31 | |||
850 | 21.31 | |||
1 000 | 21.31 | |||
27/09/2024 | 10:13:04.622 | 25 | 21.33 | |
25 | 21.33 | |||
25 | 21.33 | |||
27/09/2024 | 10:11:05.828 | 1 000 | 21.33 | |
1 000 | 21.33 | |||
1 000 | 21.33 | |||
27/09/2024 | 10:10:58.611 | 1 000 | 21.32 | |
1 000 | 21.32 | |||
1 000 | 21.32 | |||
27/09/2024 | 10:10:56.279 | 90 | 21.295 | |
90 | 21.295 | |||
90 | 21.295 | |||
27/09/2024 | 10:10:53.134 | 80 | 21.32 | |
80 | 21.32 | |||
80 | 21.32 | |||
27/09/2024 | 10:09:34.511 | 469 | 21.31 | |
469 | 21.31 | |||
469 | 21.31 | |||
27/09/2024 | 10:09:20.479 | 53 | 21.28 | |
53 | 21.28 | |||
53 | 21.28 | |||
27/09/2024 | 10:09:16.272 | 93 | 21.31 | |
93 | 21.31 | |||
93 | 21.31 | |||
27/09/2024 | 10:09:03.152 | 151 | 21.285 | |
151 | 21.285 | |||
151 | 21.285 | |||
27/09/2024 | 10:08:42.728 | 202 | 21.32 | |
202 | 21.32 | |||
202 | 21.32 | |||
27/09/2024 | 10:08:33.191 | 273 | 21.305 | |
273 | 21.305 | |||
273 | 21.305 | |||
27/09/2024 | 10:08:27.390 | 525 | 21.32 | |
525 | 21.32 | |||
525 | 21.32 | |||
27/09/2024 | 10:07:07.569 | 720 | 21.34 | |
720 | 21.34 | |||
720 | 21.34 | |||
27/09/2024 | 10:04:37.837 | 1 000 | 21.325 | |
1 000 | 21.325 | |||
1 000 | 21.325 | |||
27/09/2024 | 10:04:24.634 | 1 000 | 21.295 | |
1 000 | 21.295 | |||
1 000 | 21.295 | |||
27/09/2024 | 10:02:57.007 | 300 | 21.33 | |
300 | 21.33 | |||
300 | 21.33 | |||
27/09/2024 | 10:02:47.762 | 50 | 21.355 | |
50 | 21.355 | |||
50 | 21.355 | |||
27/09/2024 | 10:02:41.198 | 200 | 21.30 | |
200 | 21.30 | |||
200 | 21.30 | |||
27/09/2024 | 10:02:15.416 | 50 | 21.32 | |
50 | 21.32 | |||
50 | 21.32 | |||
27/09/2024 | 10:01:41.510 | 1 000 | 21.33 | |
1 000 | 21.33 | |||
1 000 | 21.33 | |||
27/09/2024 | 10:01:16.297 | 315 | 21.37 | |
1 | 21.37 | |||
314 | 21.37 | |||
5 | 21.37 | |||
50 | 21.37 | |||
260 | 21.37 | |||
27/09/2024 | 09:59:03.317 | 1 000 | 21.315 | |
1 000 | 21.315 | |||
1 000 | 21.315 | |||
27/09/2024 | 09:58:31.270 | 5 | 21.315 | |
5 | 21.315 | |||
5 | 21.315 | |||
27/09/2024 | 09:58:27.138 | 13 | 21.315 | |
13 | 21.315 | |||
13 | 21.315 | |||
27/09/2024 | 09:56:30.624 | 500 | 21.27 | |
500 | 21.27 | |||
404 | 21.27 | |||
96 | 21.27 | |||
27/09/2024 | 09:55:21.314 | 8 | 21.34 | |
8 | 21.34 | |||
8 | 21.34 | |||
27/09/2024 | 09:54:25.985 | 45 | 21.295 | |
45 | 21.295 | |||
45 | 21.295 | |||
27/09/2024 | 09:54:03.193 | 225 | 21.24 | |
225 | 21.24 | |||
225 | 21.24 | |||
27/09/2024 | 09:53:56.157 | 10 | 21.255 | |
10 | 21.255 | |||
10 | 21.255 | |||
27/09/2024 | 09:53:55.790 | 2 | 21.255 | |
2 | 21.255 | |||
2 | 21.255 | |||
27/09/2024 | 09:53:10.413 | 100 | 21.265 | |
100 | 21.265 | |||
100 | 21.265 | |||
27/09/2024 | 09:51:21.095 | 27 | 21.295 | |
27 | 21.295 | |||
27 | 21.295 | |||
27/09/2024 | 09:51:15.221 | 82 | 21.26 | |
82 | 21.26 | |||
82 | 21.26 | |||
27/09/2024 | 09:50:49.222 | 100 | 21.295 | |
100 | 21.295 | |||
100 | 21.295 | |||
27/09/2024 | 09:50:17.838 | 47 | 21.26 | |
47 | 21.26 | |||
47 | 21.26 | |||
27/09/2024 | 09:50:05.760 | 50 | 21.30 | |
50 | 21.30 | |||
50 | 21.30 | |||
27/09/2024 | 09:49:36.244 | 190 | 21.30 | |
190 | 21.30 | |||
168 | 21.30 | |||
22 | 21.30 | |||
27/09/2024 | 09:48:31.562 | 465 | 21.32 | |
465 | 21.32 | |||
465 | 21.32 | |||
27/09/2024 | 09:48:31.465 | 100 | 21.33 | |
100 | 21.33 | |||
100 | 21.33 | |||
27/09/2024 | 09:48:04.663 | 100 | 21.33 | |
100 | 21.33 | |||
100 | 21.33 | |||
27/09/2024 | 09:47:38.036 | 330 | 21.24 | |
25 | 21.24 | |||
305 | 21.24 | |||
330 | 21.24 | |||
27/09/2024 | 09:45:57.599 | 2 | 21.31 | |
2 | 21.31 | |||
2 | 21.31 | |||
27/09/2024 | 09:44:37.311 | 50 | 21.31 | |
50 | 21.31 | |||
50 | 21.31 | |||
27/09/2024 | 09:44:25.903 | 54 | 21.31 | |
54 | 21.31 | |||
54 | 21.31 | |||
27/09/2024 | 09:44:17.317 | 20 | 21.245 | |
20 | 21.245 | |||
20 | 21.245 | |||
27/09/2024 | 09:44:12.515 | 1 413 | 21.245 | |
1 346 | 21.245 | |||
67 | 21.245 | |||
1 413 | 21.245 | |||
27/09/2024 | 09:43:18.807 | 1 000 | 21.27 | |
1 000 | 21.27 | |||
1 000 | 21.27 | |||
27/09/2024 | 09:42:31.870 | 654 | 21.27 | |
654 | 21.27 | |||
654 | 21.27 | |||
27/09/2024 | 09:42:31.698 | 654 | 21.275 | |
654 | 21.275 | |||
654 | 21.275 | |||
27/09/2024 | 09:40:18.867 | 500 | 21.29 | |
500 | 21.29 | |||
500 | 21.29 | |||
27/09/2024 | 09:39:30.235 | 3 | 21.335 | |
3 | 21.335 | |||
3 | 21.335 | |||
27/09/2024 | 09:38:52.079 | 25 | 21.335 | |
25 | 21.335 | |||
25 | 21.335 | |||
27/09/2024 | 09:37:59.725 | 940 | 21.34 | |
940 | 21.34 | |||
940 | 21.34 | |||
27/09/2024 | 09:37:21.942 | 500 | 21.33 | |
500 | 21.33 | |||
500 | 21.33 | |||
27/09/2024 | 09:37:18.169 | 351 | 21.27 | |
351 | 21.27 | |||
346 | 21.27 | |||
5 | 21.27 | |||
27/09/2024 | 09:37:18.152 | 10 | 21.355 | |
10 | 21.355 | |||
10 | 21.355 | |||
27/09/2024 | 09:36:42.695 | 1 139 | 21.25 | |
29 | 21.25 | |||
170 | 21.25 | |||
1 139 | 21.25 | |||
940 | 21.25 | |||
27/09/2024 | 09:36:42.685 | 1 000 | 21.30 | |
1 000 | 21.30 | |||
1 000 | 21.30 | |||
27/09/2024 | 09:36:02.536 | 238 | 21.355 | |
238 | 21.355 | |||
238 | 21.355 | |||
27/09/2024 | 09:35:54.697 | 3 | 21.365 | |
3 | 21.365 | |||
3 | 21.365 | |||
27/09/2024 | 09:35:18.002 | 200 | 21.365 | |
200 | 21.365 | |||
200 | 21.365 | |||
27/09/2024 | 09:34:41.983 | 50 | 21.365 | |
50 | 21.365 | |||
50 | 21.365 | |||
27/09/2024 | 09:34:35.117 | 14 | 21.34 | |
14 | 21.34 | |||
14 | 21.34 | |||
27/09/2024 | 09:33:44.301 | 300 | 21.36 | |
300 | 21.36 | |||
300 | 21.36 | |||
27/09/2024 | 09:33:00.998 | 50 | 21.34 | |
50 | 21.34 | |||
50 | 21.34 | |||
27/09/2024 | 09:32:43.755 | 70 | 21.365 | |
70 | 21.365 | |||
70 | 21.365 | |||
27/09/2024 | 09:32:04.411 | 470 | 21.365 | |
470 | 21.365 | |||
470 | 21.365 | |||
27/09/2024 | 09:32:03.613 | 50 | 21.365 | |
50 | 21.365 | |||
50 | 21.365 | |||
27/09/2024 | 09:31:28.268 | 22 | 21.34 | |
22 | 21.34 | |||
22 | 21.34 | |||
27/09/2024 | 09:30:21.820 | 100 | 21.34 | |
90 | 21.34 | |||
100 | 21.34 | |||
10 | 21.34 | |||
27/09/2024 | 09:30:17.051 | 1 | 21.34 | |
1 | 21.34 | |||
1 | 21.34 | |||
27/09/2024 | 09:29:58.670 | 375 | 21.375 | |
375 | 21.375 | |||
375 | 21.375 | |||
27/09/2024 | 09:29:57.499 | 6 | 21.385 | |
6 | 21.385 | |||
6 | 21.385 | |||
27/09/2024 | 09:29:19.872 | 50 | 21.365 | |
50 | 21.365 | |||
50 | 21.365 | |||
27/09/2024 | 09:27:08.889 | 100 | 21.39 | |
100 | 21.39 | |||
100 | 21.39 | |||
27/09/2024 | 09:25:48.673 | 5 | 21.385 | |
5 | 21.385 | |||
5 | 21.385 | |||
27/09/2024 | 09:23:23.252 | 33 | 21.34 | |
33 | 21.34 | |||
33 | 21.34 | |||
27/09/2024 | 09:23:23.154 | 19 | 21.34 | |
19 | 21.34 | |||
6 | 21.34 | |||
13 | 21.34 | |||
27/09/2024 | 09:19:00.068 | 525 | 21.355 | |
525 | 21.355 | |||
525 | 21.355 | |||
27/09/2024 | 09:17:00.840 | 47 | 21.38 | |
47 | 21.38 | |||
47 | 21.38 | |||
27/09/2024 | 09:14:58.875 | 940 | 21.31 | |
940 | 21.31 | |||
940 | 21.31 | |||
27/09/2024 | 09:11:39.476 | 10 | 21.28 | |
10 | 21.28 | |||
10 | 21.28 | |||
27/09/2024 | 09:10:50.856 | 50 | 21.335 | |
50 | 21.335 | |||
50 | 21.335 | |||
27/09/2024 | 09:10:34.731 | 120 | 21.335 | |
120 | 21.335 | |||
120 | 21.335 | |||
27/09/2024 | 09:10:00.136 | 940 | 21.32 | |
940 | 21.32 | |||
940 | 21.32 | |||
27/09/2024 | 09:09:16.048 | 848 | 21.27 | |
848 | 21.27 | |||
848 | 21.27 | |||
27/09/2024 | 09:09:13.449 | 377 | 21.265 | |
377 | 21.265 | |||
377 | 21.265 | |||
27/09/2024 | 09:08:17.287 | 940 | 21.315 | |
940 | 21.315 | |||
940 | 21.315 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 13:25:04
Last Update:
27/09/2024 @ 13:25:04