SAP SE
- Informations
- Dernièr
- Négocier des titres
1406
1063
264,35
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/02/2025 | 19:39:35,047 | 8 | 264,35 | |
8 | 264,35 | |||
8 | 264,35 | |||
28/02/2025 | 19:39:13,968 | 3 | 264,35 | |
3 | 264,35 | |||
3 | 264,35 | |||
28/02/2025 | 19:32:28,331 | 4 | 265,20 | |
4 | 265,20 | |||
4 | 265,20 | |||
28/02/2025 | 19:30:37,592 | 35 | 264,50 | |
35 | 264,50 | |||
10 | 264,50 | |||
5 | 264,50 | |||
20 | 264,50 | |||
28/02/2025 | 19:30:13,956 | 13 | 265,15 | |
8 | 265,15 | |||
13 | 265,15 | |||
5 | 265,15 | |||
28/02/2025 | 19:29:14,362 | 1 | 265,05 | |
1 | 265,05 | |||
1 | 265,05 | |||
28/02/2025 | 19:25:08,035 | 5 | 263,80 | |
5 | 263,80 | |||
5 | 263,80 | |||
28/02/2025 | 19:21:25,744 | 100 | 264,25 | |
100 | 264,25 | |||
100 | 264,25 | |||
28/02/2025 | 19:20:27,143 | 4 | 263,80 | |
4 | 263,80 | |||
4 | 263,80 | |||
28/02/2025 | 19:19:04,569 | 100 | 264,10 | |
100 | 264,10 | |||
100 | 264,10 | |||
28/02/2025 | 19:19:03,197 | 100 | 264,15 | |
5 | 264,15 | |||
95 | 264,15 | |||
100 | 264,15 | |||
28/02/2025 | 19:18:09,805 | 12 | 263,55 | |
5 | 263,55 | |||
7 | 263,55 | |||
12 | 263,55 | |||
28/02/2025 | 19:17:09,611 | 18 | 264,20 | |
18 | 264,20 | |||
18 | 264,20 | |||
28/02/2025 | 19:17:02,311 | 22 | 264,00 | |
20 | 264,00 | |||
22 | 264,00 | |||
2 | 264,00 | |||
28/02/2025 | 19:16:27,938 | 100 | 264,20 | |
100 | 264,20 | |||
100 | 264,20 | |||
28/02/2025 | 19:16:19,979 | 1 | 264,70 | |
1 | 264,70 | |||
1 | 264,70 | |||
28/02/2025 | 19:12:43,042 | 60 | 264,70 | |
60 | 264,70 | |||
60 | 264,70 | |||
28/02/2025 | 19:04:29,009 | 50 | 264,65 | |
45 | 264,65 | |||
5 | 264,65 | |||
50 | 264,65 | |||
28/02/2025 | 18:59:41,870 | 4 | 264,50 | |
4 | 264,50 | |||
4 | 264,50 | |||
28/02/2025 | 18:56:30,662 | 13 | 264,15 | |
13 | 264,15 | |||
13 | 264,15 | |||
28/02/2025 | 18:56:30,578 | 6 | 264,00 | |
6 | 264,00 | |||
5 | 264,00 | |||
1 | 264,00 | |||
28/02/2025 | 18:55:28,151 | 2 | 264,85 | |
2 | 264,85 | |||
2 | 264,85 | |||
28/02/2025 | 18:53:40,340 | 20 | 264,95 | |
20 | 264,95 | |||
20 | 264,95 | |||
28/02/2025 | 18:52:33,853 | 10 | 264,80 | |
5 | 264,80 | |||
10 | 264,80 | |||
5 | 264,80 | |||
28/02/2025 | 18:49:50,949 | 10 | 264,60 | |
10 | 264,60 | |||
10 | 264,60 | |||
28/02/2025 | 18:49:05,422 | 5 | 264,65 | |
5 | 264,65 | |||
5 | 264,65 | |||
28/02/2025 | 18:47:29,377 | 6 | 264,85 | |
6 | 264,85 | |||
6 | 264,85 | |||
28/02/2025 | 18:47:18,956 | 29 | 264,80 | |
29 | 264,80 | |||
29 | 264,80 | |||
28/02/2025 | 18:46:36,096 | 2 | 264,95 | |
2 | 264,95 | |||
2 | 264,95 | |||
28/02/2025 | 18:46:23,608 | 40 | 265,00 | |
40 | 265,00 | |||
20 | 265,00 | |||
20 | 265,00 | |||
28/02/2025 | 18:44:56,200 | 55 | 265,00 | |
35 | 265,00 | |||
20 | 265,00 | |||
5 | 265,00 | |||
50 | 265,00 | |||
28/02/2025 | 18:44:10,313 | 70 | 265,00 | |
50 | 265,00 | |||
20 | 265,00 | |||
43 | 265,00 | |||
27 | 265,00 | |||
28/02/2025 | 18:44:10,174 | 5 | 265,05 | |
5 | 265,05 | |||
5 | 265,05 | |||
28/02/2025 | 18:41:46,086 | 23 | 265,05 | |
23 | 265,05 | |||
23 | 265,05 | |||
28/02/2025 | 18:41:20,331 | 86 | 265,05 | |
86 | 265,05 | |||
86 | 265,05 | |||
28/02/2025 | 18:38:32,004 | 2 | 265,45 | |
2 | 265,45 | |||
2 | 265,45 | |||
28/02/2025 | 18:29:43,190 | 7 | 265,55 | |
7 | 265,55 | |||
5 | 265,55 | |||
2 | 265,55 | |||
28/02/2025 | 18:29:18,693 | 50 | 265,05 | |
50 | 265,05 | |||
50 | 265,05 | |||
28/02/2025 | 18:26:13,105 | 1 | 265,05 | |
1 | 265,05 | |||
1 | 265,05 | |||
28/02/2025 | 18:25:45,080 | 36 | 265,05 | |
20 | 265,05 | |||
10 | 265,05 | |||
36 | 265,05 | |||
1 | 265,05 | |||
5 | 265,05 | |||
28/02/2025 | 18:20:57,746 | 13 | 265,80 | |
13 | 265,80 | |||
13 | 265,80 | |||
28/02/2025 | 18:16:50,496 | 45 | 265,50 | |
45 | 265,50 | |||
45 | 265,50 | |||
28/02/2025 | 18:15:51,236 | 10 | 265,50 | |
10 | 265,50 | |||
10 | 265,50 | |||
28/02/2025 | 18:13:02,665 | 3 | 265,80 | |
3 | 265,80 | |||
3 | 265,80 | |||
28/02/2025 | 18:11:18,741 | 1 | 265,75 | |
1 | 265,75 | |||
1 | 265,75 | |||
28/02/2025 | 18:06:50,398 | 19 | 265,55 | |
19 | 265,55 | |||
4 | 265,55 | |||
15 | 265,55 | |||
28/02/2025 | 18:06:47,240 | 12 | 265,15 | |
2 | 265,15 | |||
10 | 265,15 | |||
12 | 265,15 | |||
28/02/2025 | 18:06:34,020 | 7 | 265,65 | |
7 | 265,65 | |||
7 | 265,65 | |||
28/02/2025 | 18:06:08,587 | 5 | 265,65 | |
5 | 265,65 | |||
5 | 265,65 | |||
28/02/2025 | 18:05:42,525 | 30 | 265,55 | |
5 | 265,55 | |||
20 | 265,55 | |||
5 | 265,55 | |||
30 | 265,55 | |||
28/02/2025 | 17:59:23,032 | 5 | 265,15 | |
5 | 265,15 | |||
5 | 265,15 | |||
28/02/2025 | 17:56:39,738 | 10 | 265,55 | |
10 | 265,55 | |||
10 | 265,55 | |||
28/02/2025 | 17:56:33,213 | 6 | 265,80 | |
6 | 265,80 | |||
6 | 265,80 | |||
28/02/2025 | 17:56:32,916 | 55 | 265,15 | |
55 | 265,15 | |||
20 | 265,15 | |||
35 | 265,15 | |||
28/02/2025 | 17:55:13,968 | 16 | 265,35 | |
16 | 265,35 | |||
16 | 265,35 | |||
28/02/2025 | 17:55:10,973 | 20 | 265,40 | |
20 | 265,40 | |||
20 | 265,40 | |||
28/02/2025 | 17:53:47,231 | 19 | 265,35 | |
19 | 265,35 | |||
19 | 265,35 | |||
28/02/2025 | 17:51:41,852 | 18 | 265,85 | |
18 | 265,85 | |||
18 | 265,85 | |||
28/02/2025 | 17:50:48,670 | 7 | 265,35 | |
7 | 265,35 | |||
7 | 265,35 | |||
28/02/2025 | 17:50:21,945 | 2 | 265,35 | |
2 | 265,35 | |||
2 | 265,35 | |||
28/02/2025 | 17:49:36,677 | 20 | 265,40 | |
20 | 265,40 | |||
20 | 265,40 | |||
28/02/2025 | 17:49:34,445 | 10 | 265,40 | |
10 | 265,40 | |||
10 | 265,40 | |||
28/02/2025 | 17:49:05,449 | 1 | 265,40 | |
1 | 265,40 | |||
1 | 265,40 | |||
28/02/2025 | 17:47:53,102 | 14 | 265,40 | |
14 | 265,40 | |||
14 | 265,40 | |||
28/02/2025 | 17:46:36,169 | 1 | 265,40 | |
1 | 265,40 | |||
1 | 265,40 | |||
28/02/2025 | 17:45:43,691 | 30 | 265,40 | |
30 | 265,40 | |||
30 | 265,40 | |||
28/02/2025 | 17:44:29,834 | 1 | 265,90 | |
1 | 265,90 | |||
1 | 265,90 | |||
28/02/2025 | 17:44:18,280 | 39 | 265,90 | |
39 | 265,90 | |||
10 | 265,90 | |||
29 | 265,90 | |||
28/02/2025 | 17:44:11,382 | 80 | 265,85 | |
70 | 265,85 | |||
10 | 265,85 | |||
80 | 265,85 | |||
28/02/2025 | 17:43:23,128 | 18 | 265,90 | |
18 | 265,90 | |||
8 | 265,90 | |||
10 | 265,90 | |||
28/02/2025 | 17:42:52,893 | 25 | 265,30 | |
25 | 265,30 | |||
25 | 265,30 | |||
28/02/2025 | 17:42:44,349 | 8 | 265,90 | |
8 | 265,90 | |||
8 | 265,90 | |||
28/02/2025 | 17:41:36,198 | 10 | 265,30 | |
10 | 265,30 | |||
10 | 265,30 | |||
28/02/2025 | 17:41:30,459 | 1 | 265,30 | |
1 | 265,30 | |||
1 | 265,30 | |||
28/02/2025 | 17:39:48,903 | 14 | 265,65 | |
14 | 265,65 | |||
14 | 265,65 | |||
28/02/2025 | 17:38:16,835 | 7 | 265,15 | |
7 | 265,15 | |||
7 | 265,15 | |||
28/02/2025 | 17:36:44,915 | 100 | 265,80 | |
100 | 265,80 | |||
100 | 265,80 | |||
28/02/2025 | 17:36:33,473 | 6 | 265,10 | |
6 | 265,10 | |||
6 | 265,10 | |||
28/02/2025 | 17:36:15,595 | 58 | 265,10 | |
58 | 265,10 | |||
50 | 265,10 | |||
3 | 265,10 | |||
5 | 265,10 | |||
28/02/2025 | 17:36:15,501 | 214 | 265,10 | |
11 | 265,10 | |||
3 | 265,10 | |||
1 | 265,10 | |||
9 | 265,10 | |||
198 | 265,10 | |||
185 | 265,10 | |||
20 | 265,10 | |||
1 | 265,10 | |||
28/02/2025 | 17:29:55,858 | 4 | 264,15 | |
4 | 264,15 | |||
4 | 264,15 | |||
28/02/2025 | 17:28:55,282 | 9 | 264,15 | |
9 | 264,15 | |||
9 | 264,15 | |||
28/02/2025 | 17:28:24,273 | 18 | 264,25 | |
18 | 264,25 | |||
18 | 264,25 | |||
28/02/2025 | 17:27:27,338 | 100 | 264,40 | |
100 | 264,40 | |||
100 | 264,40 | |||
28/02/2025 | 17:27:25,651 | 1 | 264,45 | |
1 | 264,45 | |||
1 | 264,45 | |||
28/02/2025 | 17:25:58,254 | 95 | 264,50 | |
95 | 264,50 | |||
95 | 264,50 | |||
28/02/2025 | 17:25:18,744 | 4 | 264,45 | |
4 | 264,45 | |||
4 | 264,45 | |||
28/02/2025 | 17:24:50,413 | 3 | 264,35 | |
3 | 264,35 | |||
3 | 264,35 | |||
28/02/2025 | 17:23:51,390 | 39 | 264,40 | |
39 | 264,40 | |||
39 | 264,40 | |||
28/02/2025 | 17:23:43,720 | 2 | 264,45 | |
2 | 264,45 | |||
2 | 264,45 | |||
28/02/2025 | 17:22:25,519 | 11 | 264,40 | |
11 | 264,40 | |||
11 | 264,40 | |||
28/02/2025 | 17:22:05,203 | 4 | 264,60 | |
4 | 264,60 | |||
4 | 264,60 | |||
28/02/2025 | 17:21:21,963 | 3 | 264,50 | |
3 | 264,50 | |||
3 | 264,50 | |||
28/02/2025 | 17:20:20,554 | 2 | 264,40 | |
2 | 264,40 | |||
2 | 264,40 | |||
28/02/2025 | 17:19:55,062 | 3 | 264,35 | |
3 | 264,35 | |||
3 | 264,35 | |||
28/02/2025 | 17:19:54,685 | 10 | 264,35 | |
10 | 264,35 | |||
10 | 264,35 | |||
28/02/2025 | 17:18:17,621 | 100 | 264,35 | |
100 | 264,35 | |||
100 | 264,35 | |||
28/02/2025 | 17:18:06,675 | 5 | 264,15 | |
5 | 264,15 | |||
5 | 264,15 | |||
28/02/2025 | 17:17:27,013 | 1 | 264,25 | |
1 | 264,25 | |||
1 | 264,25 | |||
28/02/2025 | 17:12:12,559 | 3 | 264,40 | |
3 | 264,40 | |||
3 | 264,40 | |||
28/02/2025 | 17:12:01,857 | 35 | 264,35 | |
35 | 264,35 | |||
35 | 264,35 | |||
28/02/2025 | 17:11:02,724 | 4 | 264,60 | |
4 | 264,60 | |||
4 | 264,60 | |||
28/02/2025 | 17:09:37,696 | 3 | 264,80 | |
3 | 264,80 | |||
3 | 264,80 | |||
28/02/2025 | 17:08:33,924 | 18 | 264,80 | |
18 | 264,80 | |||
18 | 264,80 | |||
28/02/2025 | 17:05:07,865 | 3 | 264,65 | |
3 | 264,65 | |||
3 | 264,65 | |||
28/02/2025 | 17:04:43,504 | 3 | 264,70 | |
3 | 264,70 | |||
3 | 264,70 | |||
28/02/2025 | 17:03:36,353 | 100 | 264,65 | |
100 | 264,65 | |||
100 | 264,65 | |||
28/02/2025 | 17:02:04,444 | 11 | 264,60 | |
11 | 264,60 | |||
11 | 264,60 | |||
28/02/2025 | 17:01:23,995 | 6 | 264,65 | |
6 | 264,65 | |||
6 | 264,65 | |||
28/02/2025 | 17:00:17,316 | 20 | 264,65 | |
20 | 264,65 | |||
20 | 264,65 | |||
28/02/2025 | 16:59:18,383 | 19 | 264,55 | |
19 | 264,55 | |||
19 | 264,55 | |||
28/02/2025 | 16:59:14,500 | 4 | 264,55 | |
4 | 264,55 | |||
4 | 264,55 | |||
28/02/2025 | 16:58:17,511 | 18 | 264,60 | |
18 | 264,60 | |||
18 | 264,60 | |||
28/02/2025 | 16:57:57,780 | 50 | 264,60 | |
50 | 264,60 | |||
50 | 264,60 | |||
28/02/2025 | 16:57:36,758 | 20 | 264,60 | |
20 | 264,60 | |||
20 | 264,60 | |||
28/02/2025 | 16:57:18,708 | 19 | 264,60 | |
19 | 264,60 | |||
19 | 264,60 | |||
28/02/2025 | 16:56:54,370 | 5 | 264,70 | |
5 | 264,70 | |||
5 | 264,70 | |||
28/02/2025 | 16:55:35,108 | 20 | 264,55 | |
20 | 264,55 | |||
20 | 264,55 | |||
28/02/2025 | 16:55:09,946 | 50 | 264,40 | |
50 | 264,40 | |||
50 | 264,40 | |||
28/02/2025 | 16:54:50,178 | 15 | 264,45 | |
15 | 264,45 | |||
15 | 264,45 | |||
28/02/2025 | 16:54:25,882 | 5 | 264,45 | |
5 | 264,45 | |||
5 | 264,45 | |||
28/02/2025 | 16:54:09,808 | 7 | 264,50 | |
7 | 264,50 | |||
7 | 264,50 | |||
28/02/2025 | 16:53:12,576 | 14 | 264,25 | |
14 | 264,25 | |||
14 | 264,25 | |||
28/02/2025 | 16:52:08,553 | 10 | 264,40 | |
10 | 264,40 | |||
10 | 264,40 | |||
28/02/2025 | 16:51:34,923 | 60 | 264,40 | |
60 | 264,40 | |||
60 | 264,40 | |||
28/02/2025 | 16:51:27,254 | 10 | 264,40 | |
10 | 264,40 | |||
10 | 264,40 | |||
28/02/2025 | 16:49:52,422 | 5 | 264,55 | |
5 | 264,55 | |||
5 | 264,55 | |||
28/02/2025 | 16:49:37,013 | 8 | 264,50 | |
8 | 264,50 | |||
8 | 264,50 | |||
28/02/2025 | 16:49:22,216 | 10 | 264,45 | |
10 | 264,45 | |||
10 | 264,45 | |||
28/02/2025 | 16:48:58,577 | 70 | 264,55 | |
70 | 264,55 | |||
70 | 264,55 | |||
28/02/2025 | 16:48:55,908 | 4 | 264,60 | |
4 | 264,60 | |||
4 | 264,60 | |||
28/02/2025 | 16:48:47,958 | 20 | 264,60 | |
20 | 264,60 | |||
20 | 264,60 | |||
28/02/2025 | 16:48:26,447 | 10 | 264,65 | |
10 | 264,65 | |||
10 | 264,65 | |||
28/02/2025 | 16:45:39,819 | 14 | 264,65 | |
14 | 264,65 | |||
14 | 264,65 | |||
28/02/2025 | 16:43:07,807 | 16 | 264,40 | |
16 | 264,40 | |||
16 | 264,40 | |||
28/02/2025 | 16:42:39,511 | 30 | 264,30 | |
30 | 264,30 | |||
30 | 264,30 | |||
28/02/2025 | 16:42:12,640 | 7 | 264,30 | |
7 | 264,30 | |||
7 | 264,30 | |||
28/02/2025 | 16:40:46,853 | 5 | 264,50 | |
5 | 264,50 | |||
5 | 264,50 | |||
28/02/2025 | 16:40:31,814 | 10 | 264,65 | |
10 | 264,65 | |||
10 | 264,65 | |||
28/02/2025 | 16:40:30,097 | 5 | 264,60 | |
5 | 264,60 | |||
5 | 264,60 | |||
28/02/2025 | 16:38:44,256 | 20 | 264,65 | |
20 | 264,65 | |||
20 | 264,65 | |||
28/02/2025 | 16:38:34,913 | 15 | 264,75 | |
15 | 264,75 | |||
15 | 264,75 | |||
28/02/2025 | 16:36:34,664 | 26 | 264,85 | |
26 | 264,85 | |||
26 | 264,85 | |||
28/02/2025 | 16:35:52,803 | 10 | 264,85 | |
10 | 264,85 | |||
10 | 264,85 | |||
28/02/2025 | 16:35:07,200 | 100 | 265,20 | |
100 | 265,20 | |||
100 | 265,20 | |||
28/02/2025 | 16:29:22,076 | 40 | 265,65 | |
40 | 265,65 | |||
40 | 265,65 | |||
28/02/2025 | 16:29:11,476 | 60 | 265,60 | |
60 | 265,60 | |||
60 | 265,60 | |||
28/02/2025 | 16:28:53,962 | 4 | 265,60 | |
4 | 265,60 | |||
4 | 265,60 | |||
28/02/2025 | 16:25:48,094 | 75 | 265,00 | |
75 | 265,00 | |||
75 | 265,00 | |||
28/02/2025 | 16:25:06,027 | 12 | 264,95 | |
12 | 264,95 | |||
12 | 264,95 | |||
28/02/2025 | 16:24:46,636 | 2 | 264,90 | |
2 | 264,90 | |||
2 | 264,90 | |||
28/02/2025 | 16:24:45,593 | 54 | 264,90 | |
54 | 264,90 | |||
54 | 264,90 | |||
28/02/2025 | 16:24:44,737 | 87 | 264,95 | |
87 | 264,95 | |||
87 | 264,95 | |||
28/02/2025 | 16:24:08,723 | 15 | 264,75 | |
15 | 264,75 | |||
15 | 264,75 | |||
28/02/2025 | 16:23:17,848 | 50 | 264,50 | |
50 | 264,50 | |||
50 | 264,50 | |||
28/02/2025 | 16:22:39,180 | 8 | 264,45 | |
8 | 264,45 | |||
8 | 264,45 | |||
28/02/2025 | 16:21:37,081 | 5 | 264,20 | |
5 | 264,20 | |||
5 | 264,20 | |||
28/02/2025 | 16:20:55,901 | 200 | 264,00 | |
200 | 264,00 | |||
200 | 264,00 | |||
28/02/2025 | 16:20:29,409 | 10 | 264,05 | |
10 | 264,05 | |||
10 | 264,05 | |||
28/02/2025 | 16:19:57,898 | 1 | 264,00 | |
1 | 264,00 | |||
1 | 264,00 | |||
28/02/2025 | 16:19:50,001 | 3 | 264,05 | |
3 | 264,05 | |||
3 | 264,05 | |||
28/02/2025 | 16:19:36,874 | 2 | 264,30 | |
2 | 264,30 | |||
2 | 264,30 | |||
28/02/2025 | 16:17:37,747 | 100 | 264,25 | |
100 | 264,25 | |||
100 | 264,25 | |||
28/02/2025 | 16:17:16,690 | 100 | 264,20 | |
100 | 264,20 | |||
100 | 264,20 | |||
28/02/2025 | 16:16:00,775 | 20 | 264,25 | |
20 | 264,25 | |||
20 | 264,25 | |||
28/02/2025 | 16:15:34,350 | 30 | 264,40 | |
30 | 264,40 | |||
30 | 264,40 | |||
28/02/2025 | 16:15:00,867 | 8 | 264,55 | |
8 | 264,55 | |||
8 | 264,55 | |||
28/02/2025 | 16:14:56,053 | 12 | 264,60 | |
12 | 264,60 | |||
12 | 264,60 | |||
28/02/2025 | 16:14:15,744 | 50 | 264,45 | |
50 | 264,45 | |||
50 | 264,45 | |||
28/02/2025 | 16:14:10,280 | 6 | 264,50 | |
6 | 264,50 | |||
6 | 264,50 | |||
28/02/2025 | 16:13:59,535 | 200 | 264,50 | |
200 | 264,50 | |||
200 | 264,50 | |||
28/02/2025 | 16:13:54,077 | 2 | 264,45 | |
2 | 264,45 | |||
2 | 264,45 | |||
28/02/2025 | 16:12:38,508 | 20 | 264,25 | |
20 | 264,25 | |||
20 | 264,25 | |||
28/02/2025 | 16:11:02,851 | 2 | 264,05 | |
2 | 264,05 | |||
2 | 264,05 | |||
28/02/2025 | 16:10:58,991 | 122 | 264,10 | |
122 | 264,10 | |||
122 | 264,10 | |||
28/02/2025 | 16:10:55,545 | 50 | 264,15 | |
50 | 264,15 | |||
50 | 264,15 | |||
28/02/2025 | 16:10:37,359 | 10 | 264,00 | |
10 | 264,00 | |||
10 | 264,00 | |||
28/02/2025 | 16:09:02,202 | 50 | 263,80 | |
50 | 263,80 | |||
50 | 263,80 | |||
28/02/2025 | 16:08:42,126 | 10 | 263,75 | |
10 | 263,75 | |||
10 | 263,75 | |||
28/02/2025 | 16:06:09,573 | 152 | 263,35 | |
152 | 263,35 | |||
152 | 263,35 | |||
28/02/2025 | 16:06:08,560 | 50 | 263,30 | |
50 | 263,30 | |||
50 | 263,30 | |||
28/02/2025 | 16:04:17,246 | 50 | 263,40 | |
50 | 263,40 | |||
50 | 263,40 | |||
28/02/2025 | 16:04:06,564 | 180 | 263,30 | |
180 | 263,30 | |||
180 | 263,30 | |||
28/02/2025 | 16:03:50,713 | 5 | 263,40 | |
5 | 263,40 | |||
5 | 263,40 | |||
28/02/2025 | 16:02:35,403 | 135 | 264,00 | |
135 | 264,00 | |||
130 | 264,00 | |||
5 | 264,00 | |||
28/02/2025 | 16:02:25,899 | 200 | 264,00 | |
30 | 264,00 | |||
170 | 264,00 | |||
200 | 264,00 | |||
28/02/2025 | 16:02:18,329 | 200 | 264,00 | |
200 | 264,00 | |||
200 | 264,00 | |||
28/02/2025 | 16:01:37,285 | 30 | 263,85 | |
30 | 263,85 | |||
30 | 263,85 | |||
28/02/2025 | 16:00:33,385 | 50 | 263,65 | |
50 | 263,65 | |||
50 | 263,65 | |||
28/02/2025 | 16:00:19,288 | 8 | 263,55 | |
8 | 263,55 | |||
8 | 263,55 | |||
28/02/2025 | 16:00:10,214 | 1 | 263,75 | |
1 | 263,75 | |||
1 | 263,75 | |||
28/02/2025 | 16:00:04,956 | 1 | 263,75 | |
1 | 263,75 | |||
1 | 263,75 | |||
28/02/2025 | 15:59:44,264 | 100 | 263,65 | |
100 | 263,65 | |||
100 | 263,65 | |||
28/02/2025 | 15:59:32,817 | 75 | 263,50 | |
75 | 263,50 | |||
75 | 263,50 | |||
28/02/2025 | 15:59:10,703 | 60 | 263,30 | |
60 | 263,30 | |||
60 | 263,30 | |||
28/02/2025 | 15:58:10,244 | 5 | 263,15 | |
5 | 263,15 | |||
5 | 263,15 | |||
28/02/2025 | 15:58:08,392 | 30 | 263,15 | |
30 | 263,15 | |||
30 | 263,15 | |||
28/02/2025 | 15:56:55,527 | 4 | 262,90 | |
4 | 262,90 | |||
4 | 262,90 | |||
28/02/2025 | 15:56:29,933 | 25 | 263,00 | |
25 | 263,00 | |||
25 | 263,00 | |||
28/02/2025 | 15:55:40,632 | 30 | 262,90 | |
30 | 262,90 | |||
30 | 262,90 | |||
28/02/2025 | 15:54:53,185 | 1 | 263,25 | |
1 | 263,25 | |||
1 | 263,25 | |||
28/02/2025 | 15:54:28,044 | 4 | 263,20 | |
4 | 263,20 | |||
4 | 263,20 | |||
28/02/2025 | 15:54:14,422 | 100 | 263,15 | |
100 | 263,15 | |||
100 | 263,15 | |||
28/02/2025 | 15:53:56,708 | 100 | 263,15 | |
100 | 263,15 | |||
100 | 263,15 | |||
28/02/2025 | 15:53:56,318 | 5 | 263,15 | |
5 | 263,15 | |||
5 | 263,15 | |||
28/02/2025 | 15:52:34,369 | 100 | 263,00 | |
100 | 263,00 | |||
100 | 263,00 | |||
28/02/2025 | 15:51:39,609 | 37 | 263,40 | |
37 | 263,40 | |||
37 | 263,40 | |||
28/02/2025 | 15:51:32,739 | 120 | 263,35 | |
120 | 263,35 | |||
120 | 263,35 | |||
28/02/2025 | 15:49:28,835 | 50 | 263,40 | |
50 | 263,40 | |||
50 | 263,40 | |||
28/02/2025 | 15:48:25,398 | 1 | 263,50 | |
1 | 263,50 | |||
1 | 263,50 | |||
28/02/2025 | 15:47:46,469 | 50 | 263,35 | |
50 | 263,35 | |||
50 | 263,35 | |||
28/02/2025 | 15:47:34,442 | 20 | 263,35 | |
20 | 263,35 | |||
20 | 263,35 | |||
28/02/2025 | 15:46:34,277 | 1 | 263,55 | |
1 | 263,55 | |||
1 | 263,55 | |||
28/02/2025 | 15:46:19,592 | 20 | 263,60 | |
20 | 263,60 | |||
20 | 263,60 | |||
28/02/2025 | 15:45:40,761 | 100 | 263,40 | |
100 | 263,40 | |||
100 | 263,40 | |||
28/02/2025 | 15:44:35,450 | 12 | 263,40 | |
12 | 263,40 | |||
12 | 263,40 | |||
28/02/2025 | 15:42:30,414 | 70 | 263,30 | |
70 | 263,30 | |||
70 | 263,30 | |||
28/02/2025 | 15:41:11,648 | 60 | 263,35 | |
60 | 263,35 | |||
60 | 263,35 | |||
28/02/2025 | 15:40:56,867 | 80 | 263,00 | |
80 | 263,00 | |||
80 | 263,00 | |||
28/02/2025 | 15:40:06,843 | 1 | 263,15 | |
1 | 263,15 | |||
1 | 263,15 | |||
28/02/2025 | 15:39:40,198 | 10 | 263,20 | |
10 | 263,20 | |||
10 | 263,20 | |||
28/02/2025 | 15:39:29,078 | 120 | 263,45 | |
120 | 263,45 | |||
120 | 263,45 | |||
28/02/2025 | 15:39:17,816 | 50 | 263,60 | |
50 | 263,60 | |||
50 | 263,60 | |||
28/02/2025 | 15:39:05,273 | 5 | 263,50 | |
5 | 263,50 | |||
5 | 263,50 | |||
28/02/2025 | 15:38:03,957 | 2 | 263,55 | |
2 | 263,55 | |||
2 | 263,55 | |||
28/02/2025 | 15:36:51,404 | 5 | 263,45 | |
5 | 263,45 | |||
5 | 263,45 | |||
28/02/2025 | 15:36:47,608 | 4 | 263,50 | |
4 | 263,50 | |||
3 | 263,50 | |||
1 | 263,50 | |||
28/02/2025 | 15:36:37,650 | 200 | 263,50 | |
200 | 263,50 | |||
200 | 263,50 | |||
28/02/2025 | 15:36:18,119 | 2 | 263,30 | |
2 | 263,30 | |||
2 | 263,30 | |||
28/02/2025 | 15:36:09,405 | 1 | 263,30 | |
1 | 263,30 | |||
1 | 263,30 | |||
28/02/2025 | 15:35:50,692 | 50 | 263,00 | |
50 | 263,00 | |||
50 | 263,00 | |||
28/02/2025 | 15:35:07,916 | 20 | 262,55 | |
20 | 262,55 | |||
20 | 262,55 | |||
28/02/2025 | 15:34:49,350 | 20 | 262,30 | |
20 | 262,30 | |||
20 | 262,30 | |||
28/02/2025 | 15:34:26,492 | 4 | 262,50 | |
4 | 262,50 | |||
4 | 262,50 | |||
28/02/2025 | 15:34:26,273 | 14 | 262,45 | |
14 | 262,45 | |||
14 | 262,45 | |||
28/02/2025 | 15:34:18,904 | 1 | 262,55 | |
1 | 262,55 | |||
1 | 262,55 | |||
28/02/2025 | 15:33:53,101 | 3 | 262,80 | |
3 | 262,80 | |||
3 | 262,80 | |||
28/02/2025 | 15:32:26,044 | 5 | 263,15 | |
5 | 263,15 | |||
5 | 263,15 | |||
28/02/2025 | 15:32:20,176 | 6 | 263,25 | |
6 | 263,25 | |||
6 | 263,25 | |||
28/02/2025 | 15:32:02,281 | 200 | 263,35 | |
200 | 263,35 | |||
200 | 263,35 | |||
28/02/2025 | 15:30:37,414 | 90 | 263,60 | |
90 | 263,60 | |||
90 | 263,60 | |||
28/02/2025 | 15:30:24,175 | 200 | 263,65 | |
200 | 263,65 | |||
200 | 263,65 | |||
28/02/2025 | 15:29:41,395 | 2 | 264,05 | |
2 | 264,05 | |||
2 | 264,05 | |||
28/02/2025 | 15:27:54,987 | 23 | 263,85 | |
23 | 263,85 | |||
23 | 263,85 | |||
28/02/2025 | 15:27:48,052 | 4 | 264,10 | |
4 | 264,10 | |||
4 | 264,10 | |||
28/02/2025 | 15:26:42,285 | 18 | 264,15 | |
18 | 264,15 | |||
18 | 264,15 | |||
28/02/2025 | 15:21:12,865 | 110 | 264,20 | |
110 | 264,20 | |||
110 | 264,20 | |||
28/02/2025 | 15:20:58,945 | 5 | 264,05 | |
5 | 264,05 | |||
5 | 264,05 | |||
28/02/2025 | 15:20:52,324 | 40 | 264,05 | |
40 | 264,05 | |||
40 | 264,05 | |||
28/02/2025 | 15:20:05,447 | 4 | 264,15 | |
4 | 264,15 | |||
4 | 264,15 | |||
28/02/2025 | 15:18:23,271 | 4 | 264,50 | |
4 | 264,50 | |||
4 | 264,50 | |||
28/02/2025 | 15:18:23,217 | 30 | 264,45 | |
30 | 264,45 | |||
30 | 264,45 | |||
28/02/2025 | 15:17:40,539 | 9 | 264,45 | |
9 | 264,45 | |||
9 | 264,45 | |||
28/02/2025 | 15:16:26,354 | 80 | 264,45 | |
80 | 264,45 | |||
80 | 264,45 | |||
28/02/2025 | 15:15:36,487 | 30 | 264,50 | |
30 | 264,50 | |||
30 | 264,50 | |||
28/02/2025 | 15:15:29,294 | 5 | 264,50 | |
5 | 264,50 | |||
5 | 264,50 | |||
28/02/2025 | 15:15:09,111 | 4 | 264,40 | |
4 | 264,40 | |||
4 | 264,40 | |||
28/02/2025 | 15:14:55,847 | 33 | 264,45 | |
33 | 264,45 | |||
33 | 264,45 | |||
28/02/2025 | 15:14:55,721 | 4 | 264,45 | |
4 | 264,45 | |||
4 | 264,45 | |||
28/02/2025 | 15:14:44,081 | 50 | 264,40 | |
50 | 264,40 | |||
50 | 264,40 | |||
28/02/2025 | 15:14:14,466 | 20 | 264,40 | |
20 | 264,40 | |||
20 | 264,40 | |||
28/02/2025 | 15:13:57,255 | 5 | 264,35 | |
5 | 264,35 | |||
5 | 264,35 | |||
28/02/2025 | 15:12:11,420 | 100 | 264,45 | |
100 | 264,45 | |||
100 | 264,45 | |||
28/02/2025 | 15:11:53,189 | 15 | 264,40 | |
15 | 264,40 | |||
15 | 264,40 | |||
28/02/2025 | 15:11:21,554 | 10 | 264,40 | |
10 | 264,40 | |||
10 | 264,40 | |||
28/02/2025 | 15:10:40,252 | 54 | 264,50 | |
54 | 264,50 | |||
54 | 264,50 | |||
28/02/2025 | 15:10:09,274 | 20 | 264,50 | |
20 | 264,50 | |||
20 | 264,50 | |||
28/02/2025 | 15:09:26,398 | 30 | 264,65 | |
30 | 264,65 | |||
30 | 264,65 | |||
28/02/2025 | 15:08:49,137 | 10 | 264,65 | |
10 | 264,65 | |||
10 | 264,65 | |||
28/02/2025 | 15:07:58,055 | 7 | 264,65 | |
7 | 264,65 | |||
7 | 264,65 | |||
28/02/2025 | 15:07:49,670 | 3 | 264,65 | |
3 | 264,65 | |||
3 | 264,65 | |||
28/02/2025 | 15:06:16,824 | 60 | 264,40 | |
60 | 264,40 | |||
60 | 264,40 | |||
28/02/2025 | 15:05:17,495 | 6 | 264,30 | |
6 | 264,30 | |||
6 | 264,30 | |||
28/02/2025 | 15:03:30,616 | 50 | 263,90 | |
50 | 263,90 | |||
50 | 263,90 | |||
28/02/2025 | 15:02:33,941 | 6 | 263,95 | |
6 | 263,95 | |||
6 | 263,95 | |||
28/02/2025 | 15:02:05,645 | 2 | 263,90 | |
2 | 263,90 | |||
2 | 263,90 | |||
28/02/2025 | 15:02:03,888 | 4 | 263,90 | |
4 | 263,90 | |||
4 | 263,90 | |||
28/02/2025 | 15:01:55,809 | 17 | 263,85 | |
17 | 263,85 | |||
17 | 263,85 | |||
28/02/2025 | 15:01:44,114 | 10 | 263,80 | |
10 | 263,80 | |||
10 | 263,80 | |||
28/02/2025 | 15:01:38,308 | 1 | 263,90 | |
1 | 263,90 | |||
1 | 263,90 | |||
28/02/2025 | 15:01:34,342 | 20 | 263,95 | |
20 | 263,95 | |||
20 | 263,95 | |||
28/02/2025 | 15:00:56,952 | 4 | 264,00 | |
4 | 264,00 | |||
4 | 264,00 | |||
28/02/2025 | 15:00:42,851 | 200 | 263,90 | |
200 | 263,90 | |||
200 | 263,90 | |||
28/02/2025 | 15:00:15,658 | 10 | 263,90 | |
10 | 263,90 | |||
10 | 263,90 | |||
28/02/2025 | 15:00:15,081 | 8 | 263,90 | |
8 | 263,90 | |||
8 | 263,90 | |||
28/02/2025 | 14:59:56,319 | 1 | 263,85 | |
1 | 263,85 | |||
1 | 263,85 | |||
28/02/2025 | 14:59:01,856 | 10 | 263,90 | |
10 | 263,90 | |||
10 | 263,90 | |||
28/02/2025 | 14:58:39,123 | 100 | 263,90 | |
100 | 263,90 | |||
100 | 263,90 | |||
28/02/2025 | 14:58:17,819 | 100 | 264,00 | |
100 | 264,00 | |||
100 | 264,00 | |||
28/02/2025 | 14:57:04,545 | 1 | 263,75 | |
1 | 263,75 | |||
1 | 263,75 | |||
28/02/2025 | 14:56:18,836 | 1 | 263,65 | |
1 | 263,65 | |||
1 | 263,65 | |||
28/02/2025 | 14:55:48,245 | 100 | 263,65 | |
100 | 263,65 | |||
100 | 263,65 | |||
28/02/2025 | 14:55:21,599 | 3 | 263,65 | |
3 | 263,65 | |||
3 | 263,65 | |||
28/02/2025 | 14:54:08,343 | 170 | 263,70 | |
170 | 263,70 | |||
170 | 263,70 | |||
28/02/2025 | 14:54:06,866 | 20 | 263,75 | |
20 | 263,75 | |||
20 | 263,75 | |||
28/02/2025 | 14:53:50,483 | 20 | 263,75 | |
20 | 263,75 | |||
20 | 263,75 | |||
28/02/2025 | 14:52:09,471 | 20 | 263,55 | |
20 | 263,55 | |||
20 | 263,55 | |||
28/02/2025 | 14:51:54,343 | 30 | 263,65 | |
30 | 263,65 | |||
30 | 263,65 | |||
28/02/2025 | 14:51:49,850 | 20 | 263,60 | |
20 | 263,60 | |||
20 | 263,60 | |||
28/02/2025 | 14:51:20,771 | 2 | 263,60 | |
2 | 263,60 | |||
2 | 263,60 | |||
28/02/2025 | 14:51:09,927 | 10 | 263,45 | |
10 | 263,45 | |||
10 | 263,45 | |||
28/02/2025 | 14:50:02,283 | 40 | 263,70 | |
40 | 263,70 | |||
40 | 263,70 | |||
28/02/2025 | 14:49:11,682 | 1 | 263,75 | |
1 | 263,75 | |||
1 | 263,75 | |||
28/02/2025 | 14:48:48,887 | 40 | 263,80 | |
40 | 263,80 | |||
40 | 263,80 | |||
28/02/2025 | 14:48:32,712 | 20 | 263,80 | |
20 | 263,80 | |||
20 | 263,80 | |||
28/02/2025 | 14:47:17,249 | 10 | 263,75 | |
10 | 263,75 | |||
10 | 263,75 | |||
28/02/2025 | 14:46:51,413 | 4 | 263,50 | |
4 | 263,50 | |||
4 | 263,50 | |||
28/02/2025 | 14:46:44,449 | 25 | 263,55 | |
25 | 263,55 | |||
25 | 263,55 | |||
28/02/2025 | 14:46:42,345 | 11 | 263,55 | |
11 | 263,55 | |||
11 | 263,55 | |||
28/02/2025 | 14:44:27,494 | 37 | 263,75 | |
37 | 263,75 | |||
37 | 263,75 | |||
28/02/2025 | 14:44:11,622 | 15 | 263,50 | |
15 | 263,50 | |||
15 | 263,50 | |||
28/02/2025 | 14:43:06,547 | 20 | 263,85 | |
20 | 263,85 | |||
20 | 263,85 | |||
28/02/2025 | 14:41:32,987 | 2 | 263,85 | |
2 | 263,85 | |||
2 | 263,85 | |||
28/02/2025 | 14:41:09,159 | 5 | 263,95 | |
5 | 263,95 | |||
5 | 263,95 | |||
28/02/2025 | 14:40:46,600 | 2 | 264,00 | |
2 | 264,00 | |||
2 | 264,00 | |||
28/02/2025 | 14:40:44,994 | 80 | 263,95 | |
80 | 263,95 | |||
80 | 263,95 | |||
28/02/2025 | 14:39:10,488 | 20 | 263,75 | |
20 | 263,75 | |||
20 | 263,75 | |||
28/02/2025 | 14:39:05,253 | 2 | 263,85 | |
2 | 263,85 | |||
2 | 263,85 | |||
28/02/2025 | 14:38:48,801 | 200 | 263,80 | |
200 | 263,80 | |||
200 | 263,80 | |||
28/02/2025 | 14:38:33,045 | 200 | 264,00 | |
200 | 264,00 | |||
200 | 264,00 | |||
28/02/2025 | 14:38:26,235 | 5 | 263,95 | |
5 | 263,95 | |||
5 | 263,95 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/02/2025 @ 19:39:44
dernière actualisation:
28/02/2025 @ 19:39:44