Tradegate Exchange

SAP SE

843

746

268.10

Date	Time	Volume	Order Volume	Price
31/01/2025	15:44:39.306	150		268.10
			150	268.10
			150	268.10
31/01/2025	15:44:35.797	3		268.10
			3	268.10
			3	268.10
31/01/2025	15:44:18.967	19		268.10
			19	268.10
			19	268.10
31/01/2025	15:43:19.872	1		268.10
			1	268.10
			1	268.10
31/01/2025	15:43:16.750	10		268.15
			10	268.15
			10	268.15
31/01/2025	15:43:14.211	45		268.15
			45	268.15
			45	268.15
31/01/2025	15:43:10.176	8		268.15
			8	268.15
			8	268.15
31/01/2025	15:41:30.277	3		268.45
			3	268.45
			3	268.45
31/01/2025	15:41:16.349	20		268.40
			20	268.40
			20	268.40
31/01/2025	15:39:32.641	200		268.30
			200	268.30
			200	268.30
31/01/2025	15:38:54.322	2		268.30
			2	268.30
			2	268.30
31/01/2025	15:37:27.078	100		268.25
			100	268.25
			100	268.25
31/01/2025	15:37:12.991	37		268.30
			37	268.30
			37	268.30
31/01/2025	15:36:50.881	45		268.25
			45	268.25
			45	268.25
31/01/2025	15:36:43.502	4		268.10
			4	268.10
			4	268.10
31/01/2025	15:36:42.333	30		268.15
			30	268.15
			30	268.15
31/01/2025	15:36:07.233	1		268.30
			1	268.30
			1	268.30
31/01/2025	15:35:51.001	20		268.30
			20	268.30
			20	268.30
31/01/2025	15:35:30.063	33		268.35
			33	268.35
			33	268.35
31/01/2025	15:35:02.425	200		268.50
			200	268.50
			200	268.50
31/01/2025	15:34:57.462	1		268.50
			1	268.50
			1	268.50
31/01/2025	15:34:54.918	20		268.50
			20	268.50
			20	268.50
31/01/2025	15:34:52.062	1		268.55
			1	268.55
			1	268.55
31/01/2025	15:34:46.544	21		268.55
			21	268.55
			21	268.55
31/01/2025	15:34:19.221	35		268.55
			35	268.55
			35	268.55
31/01/2025	15:32:46.359	3		268.80
			3	268.80
			3	268.80
31/01/2025	15:31:29.745	4		269.00
			4	269.00
			4	269.00
31/01/2025	15:30:26.694	3		268.85
			3	268.85
			3	268.85
31/01/2025	15:30:21.586	20		268.95
			20	268.95
			20	268.95
31/01/2025	15:30:00.827	150		268.80
			150	268.80
			150	268.80
31/01/2025	15:29:56.713	1		268.80
			1	268.80
			1	268.80
31/01/2025	15:29:52.451	30		268.75
			30	268.75
			30	268.75
31/01/2025	15:29:42.072	15		268.75
			15	268.75
			15	268.75
31/01/2025	15:29:25.365	21		268.70
			21	268.70
			21	268.70
31/01/2025	15:27:51.223	2		268.50
			2	268.50
			2	268.50
31/01/2025	15:27:42.609	3		268.50
			3	268.50
			3	268.50
31/01/2025	15:27:06.841	4		268.50
			4	268.50
			4	268.50
31/01/2025	15:26:27.776	10		268.50
			10	268.50
			10	268.50
31/01/2025	15:24:28.345	1		268.30
			1	268.30
			1	268.30
31/01/2025	15:23:20.455	120		268.40
			120	268.40
			120	268.40
31/01/2025	15:23:02.978	40		268.40
			40	268.40
			40	268.40
31/01/2025	15:22:17.173	30		268.00
			10	268.00
			10	268.00
			30	268.00
			10	268.00
31/01/2025	15:22:16.131	5		268.10
			5	268.10
			5	268.10
31/01/2025	15:22:12.711	100		268.15
			100	268.15
			100	268.15
31/01/2025	15:21:41.236	9		268.30
			9	268.30
			9	268.30
31/01/2025	15:20:54.808	18		268.35
			18	268.35
			18	268.35
31/01/2025	15:20:25.679	50		268.40
			50	268.40
			50	268.40
31/01/2025	15:19:55.954	5		268.40
			5	268.40
			5	268.40
31/01/2025	15:17:29.345	80		268.25
			80	268.25
			80	268.25
31/01/2025	15:16:38.914	30		268.30
			30	268.30
			30	268.30
31/01/2025	15:14:28.278	1		268.50
			1	268.50
			1	268.50
31/01/2025	15:13:34.165	5		268.55
			5	268.55
			5	268.55
31/01/2025	15:11:38.450	20		268.80
			20	268.80
			20	268.80
31/01/2025	15:07:51.949	40		268.85
			40	268.85
			40	268.85
31/01/2025	15:07:08.964	9		268.80
			9	268.80
			9	268.80
31/01/2025	15:07:04.067	2		268.80
			2	268.80
			2	268.80
31/01/2025	15:06:48.125	5		268.85
			5	268.85
			5	268.85
31/01/2025	15:06:18.456	40		268.85
			40	268.85
			40	268.85
31/01/2025	15:06:09.692	37		268.85
			37	268.85
			37	268.85
31/01/2025	15:04:18.684	1		268.85
			1	268.85
			1	268.85
31/01/2025	15:02:58.617	10		268.90
			10	268.90
			10	268.90
31/01/2025	15:01:55.601	20		268.90
			20	268.90
			20	268.90
31/01/2025	15:01:38.815	10		268.90
			10	268.90
			10	268.90
31/01/2025	15:01:18.062	20		268.95
			20	268.95
			20	268.95
31/01/2025	15:01:04.758	200		268.90
			200	268.90
			200	268.90
31/01/2025	15:01:01.905	8		268.90
			8	268.90
			8	268.90
31/01/2025	15:00:42.076	11		268.95
			11	268.95
			11	268.95
31/01/2025	14:59:50.941	200		268.90
			200	268.90
			200	268.90
31/01/2025	14:56:56.358	200		268.90
			200	268.90
			200	268.90
31/01/2025	14:56:15.134	1		268.90
			1	268.90
			1	268.90
31/01/2025	14:55:50.723	3		268.90
			3	268.90
			3	268.90
31/01/2025	14:55:40.835	3		268.90
			3	268.90
			3	268.90
31/01/2025	14:55:08.402	1		268.85
			1	268.85
			1	268.85
31/01/2025	14:55:01.654	1		268.85
			1	268.85
			1	268.85
31/01/2025	14:54:30.707	10		268.85
			10	268.85
			10	268.85
31/01/2025	14:54:09.583	5		268.85
			5	268.85
			5	268.85
31/01/2025	14:51:59.678	1		268.80
			1	268.80
			1	268.80
31/01/2025	14:51:45.134	1		268.80
			1	268.80
			1	268.80
31/01/2025	14:51:24.854	10		268.75
			10	268.75
			10	268.75
31/01/2025	14:51:24.605	15		268.75
			15	268.75
			15	268.75
31/01/2025	14:50:42.972	1		268.80
			1	268.80
			1	268.80
31/01/2025	14:49:54.402	7		268.85
			7	268.85
			7	268.85
31/01/2025	14:48:57.550	5		268.80
			5	268.80
			5	268.80
31/01/2025	14:48:52.426	15		268.80
			15	268.80
			15	268.80
31/01/2025	14:47:44.845	3		268.70
			3	268.70
			3	268.70
31/01/2025	14:47:21.368	74		268.65
			74	268.65
			74	268.65
31/01/2025	14:45:38.801	7		268.65
			7	268.65
			7	268.65
31/01/2025	14:43:51.509	10		268.55
			10	268.55
			10	268.55
31/01/2025	14:42:21.107	6		268.60
			6	268.60
			6	268.60
31/01/2025	14:41:39.718	10		268.60
			10	268.60
			10	268.60
31/01/2025	14:39:33.272	3		268.65
			3	268.65
			3	268.65
31/01/2025	14:38:45.879	4		268.55
			4	268.55
			4	268.55
31/01/2025	14:38:26.185	5		268.55
			5	268.55
			5	268.55
31/01/2025	14:36:52.790	12		268.50
			12	268.50
			2	268.50
			10	268.50
31/01/2025	14:33:19.903	2		268.75
			2	268.75
			2	268.75
31/01/2025	14:33:11.261	4		268.80
			4	268.80
			4	268.80
31/01/2025	14:32:27.570	6		268.80
			6	268.80
			6	268.80
31/01/2025	14:31:07.026	3		268.80
			3	268.80
			3	268.80
31/01/2025	14:30:50.390	10		268.80
			10	268.80
			10	268.80
31/01/2025	14:30:36.720	10		268.65
			10	268.65
			10	268.65
31/01/2025	14:30:25.243	7		268.80
			7	268.80
			7	268.80
31/01/2025	14:29:49.302	5		268.80
			5	268.80
			5	268.80
31/01/2025	14:29:14.042	50		268.80
			50	268.80
			50	268.80
31/01/2025	14:28:19.833	60		268.85
			60	268.85
			60	268.85
31/01/2025	14:28:17.782	12		268.85
			12	268.85
			12	268.85
31/01/2025	14:28:10.793	3		268.80
			3	268.80
			3	268.80
31/01/2025	14:27:45.109	1		268.90
			1	268.90
			1	268.90
31/01/2025	14:27:36.448	20		268.85
			20	268.85
			20	268.85
31/01/2025	14:26:35.266	50		268.90
			50	268.90
			50	268.90
31/01/2025	14:26:08.996	200		268.90
			200	268.90
			200	268.90
31/01/2025	14:24:57.694	35		268.85
			35	268.85
			35	268.85
31/01/2025	14:24:24.259	2		268.80
			2	268.80
			2	268.80
31/01/2025	14:23:34.255	13		268.75
			13	268.75
			13	268.75
31/01/2025	14:22:43.978	1		268.80
			1	268.80
			1	268.80
31/01/2025	14:22:40.297	25		268.75
			25	268.75
			25	268.75
31/01/2025	14:22:06.900	1		268.85
			1	268.85
			1	268.85
31/01/2025	14:21:29.087	4		268.85
			4	268.85
			4	268.85
31/01/2025	14:20:58.673	50		268.80
			50	268.80
			50	268.80
31/01/2025	14:20:10.787	2		268.80
			2	268.80
			2	268.80
31/01/2025	14:19:46.531	30		268.80
			30	268.80
			30	268.80
31/01/2025	14:17:44.942	10		268.80
			10	268.80
			10	268.80
31/01/2025	14:16:39.932	3		268.75
			3	268.75
			3	268.75
31/01/2025	14:16:25.209	200		268.70
			200	268.70
			200	268.70
31/01/2025	14:16:15.949	30		268.75
			30	268.75
			30	268.75
31/01/2025	14:15:23.286	1		268.75
			1	268.75
			1	268.75
31/01/2025	14:15:15.156	6		268.75
			6	268.75
			6	268.75
31/01/2025	14:12:50.255	200		268.85
			200	268.85
			200	268.85
31/01/2025	14:12:37.076	20		268.80
			20	268.80
			20	268.80
31/01/2025	14:12:13.724	5		268.70
			5	268.70
			5	268.70
31/01/2025	14:11:03.172	15		268.80
			15	268.80
			15	268.80
31/01/2025	14:10:26.104	15		268.70
			15	268.70
			15	268.70
31/01/2025	14:10:15.884	15		268.75
			15	268.75
			15	268.75
31/01/2025	14:10:12.005	30		268.75
			30	268.75
			30	268.75
31/01/2025	14:08:55.090	1		268.75
			1	268.75
			1	268.75
31/01/2025	14:08:49.166	50		268.75
			50	268.75
			50	268.75
31/01/2025	14:08:20.585	31		268.65
			31	268.65
			31	268.65
31/01/2025	14:07:43.404	5		268.70
			5	268.70
			5	268.70
31/01/2025	14:07:27.108	11		268.75
			11	268.75
			11	268.75
31/01/2025	14:06:50.981	4		268.75
			4	268.75
			4	268.75
31/01/2025	14:06:20.490	100		268.75
			100	268.75
			100	268.75
31/01/2025	14:04:43.458	50		268.85
			50	268.85
			50	268.85
31/01/2025	14:01:35.979	10		268.65
			10	268.65
			10	268.65
31/01/2025	14:01:21.303	2		268.70
			2	268.70
			2	268.70
31/01/2025	14:00:13.164	1		268.75
			1	268.75
			1	268.75
31/01/2025	14:00:07.202	8		268.75
			8	268.75
			8	268.75
31/01/2025	13:59:42.199	44		268.70
			44	268.70
			44	268.70
31/01/2025	13:57:35.273	11		268.75
			11	268.75
			11	268.75
31/01/2025	13:56:59.890	6		268.80
			6	268.80
			6	268.80
31/01/2025	13:56:13.064	2		268.90
			2	268.90
			2	268.90
31/01/2025	13:55:48.701	11		268.85
			11	268.85
			11	268.85
31/01/2025	13:54:42.080	13		269.05
			13	269.05
			13	269.05
31/01/2025	13:53:47.724	112		269.00
			112	269.00
			112	269.00
31/01/2025	13:51:52.988	100		269.10
			100	269.10
			100	269.10
31/01/2025	13:50:57.585	40		269.10
			40	269.10
			40	269.10
31/01/2025	13:49:29.105	14		269.05
			14	269.05
			14	269.05
31/01/2025	13:48:49.392	11		269.00
			11	269.00
			11	269.00
31/01/2025	13:48:23.803	25		269.00
			25	269.00
			25	269.00
31/01/2025	13:47:33.111	50		269.00
			50	269.00
			50	269.00
31/01/2025	13:45:26.773	5		268.90
			5	268.90
			5	268.90
31/01/2025	13:44:42.119	23		268.95
			23	268.95
			23	268.95
31/01/2025	13:43:12.171	10		269.05
			10	269.05
			10	269.05
31/01/2025	13:41:17.061	15		269.15
			15	269.15
			15	269.15
31/01/2025	13:41:03.579	1		269.15
			1	269.15
			1	269.15
31/01/2025	13:41:01.476	37		269.15
			37	269.15
			37	269.15
31/01/2025	13:40:48.146	4		269.15
			4	269.15
			4	269.15
31/01/2025	13:40:37.850	3		269.10
			3	269.10
			3	269.10
31/01/2025	13:40:35.039	6		269.10
			6	269.10
			6	269.10
31/01/2025	13:40:02.261	20		269.00
			20	269.00
			20	269.00
31/01/2025	13:37:33.926	6		269.10
			6	269.10
			6	269.10
31/01/2025	13:37:26.713	1		269.10
			1	269.10
			1	269.10
31/01/2025	13:36:50.428	1		269.10
			1	269.10
			1	269.10
31/01/2025	13:36:49.880	11		269.10
			11	269.10
			11	269.10
31/01/2025	13:35:00.115	20		269.10
			20	269.10
			20	269.10
31/01/2025	13:32:20.938	5		269.00
			5	269.00
			5	269.00
31/01/2025	13:32:08.222	4		269.00
			4	269.00
			4	269.00
31/01/2025	13:31:58.013	15		269.00
			15	269.00
			15	269.00
31/01/2025	13:31:37.595	20		269.05
			20	269.05
			20	269.05
31/01/2025	13:30:58.692	5		269.05
			5	269.05
			5	269.05
31/01/2025	13:30:17.972	8		269.05
			8	269.05
			8	269.05
31/01/2025	13:29:56.911	100		269.00
			100	269.00
			100	269.00
31/01/2025	13:29:15.348	20		268.95
			20	268.95
			20	268.95
31/01/2025	13:29:07.570	50		268.95
			50	268.95
			50	268.95
31/01/2025	13:27:21.313	20		268.90
			20	268.90
			20	268.90
31/01/2025	13:27:13.365	15		268.85
			15	268.85
			15	268.85
31/01/2025	13:26:23.301	4		268.90
			4	268.90
			4	268.90
31/01/2025	13:25:37.758	200		268.85
			200	268.85
			200	268.85
31/01/2025	13:23:23.466	50		268.85
			50	268.85
			50	268.85
31/01/2025	13:20:47.626	30		269.00
			30	269.00
			30	269.00
31/01/2025	13:20:34.958	40		269.00
			40	269.00
			40	269.00
31/01/2025	13:20:05.438	2		269.00
			2	269.00
			2	269.00
31/01/2025	13:19:40.965	3		268.95
			3	268.95
			3	268.95
31/01/2025	13:19:34.820	1		269.00
			1	269.00
			1	269.00
31/01/2025	13:19:00.072	200		269.00
			200	269.00
			200	269.00
31/01/2025	13:18:35.117	20		269.00
			20	269.00
			20	269.00
31/01/2025	13:17:16.613	5		268.95
			5	268.95
			5	268.95
31/01/2025	13:16:47.053	20		268.95
			20	268.95
			20	268.95
31/01/2025	13:15:46.439	20		268.80
			20	268.80
			20	268.80
31/01/2025	13:15:05.897	55		268.75
			55	268.75
			55	268.75
31/01/2025	13:15:05.086	4		268.75
			4	268.75
			4	268.75
31/01/2025	13:14:45.538	21		268.80
			21	268.80
			21	268.80
31/01/2025	13:13:47.957	5		268.85
			5	268.85
			5	268.85
31/01/2025	13:13:43.315	10		268.85
			10	268.85
			10	268.85
31/01/2025	13:12:31.382	1		268.95
			1	268.95
			1	268.95
31/01/2025	13:12:06.280	10		268.95
			10	268.95
			10	268.95
31/01/2025	13:12:03.992	61		268.90
			61	268.90
			61	268.90
31/01/2025	13:11:59.748	200		268.90
			200	268.90
			200	268.90
31/01/2025	13:11:55.476	10		268.95
			10	268.95
			10	268.95
31/01/2025	13:10:44.118	40		269.00
			40	269.00
			40	269.00
31/01/2025	13:10:41.802	5		269.00
			5	269.00
			5	269.00
31/01/2025	13:09:32.283	4		269.00
			4	269.00
			4	269.00
31/01/2025	13:08:54.883	75		269.00
			75	269.00
			75	269.00
31/01/2025	13:08:16.840	50		268.90
			50	268.90
			50	268.90
31/01/2025	13:08:01.411	20		268.90
			20	268.90
			20	268.90
31/01/2025	13:07:59.265	9		268.90
			9	268.90
			9	268.90
31/01/2025	13:07:43.395	3		268.95
			3	268.95
			3	268.95
31/01/2025	13:07:41.509	1		268.95
			1	268.95
			1	268.95
31/01/2025	13:07:05.028	40		268.95
			40	268.95
			40	268.95
31/01/2025	13:03:52.755	1		268.80
			1	268.80
			1	268.80
31/01/2025	13:03:37.480	2		268.85
			2	268.85
			2	268.85
31/01/2025	13:03:02.993	1		268.70
			1	268.70
			1	268.70
31/01/2025	13:02:47.692	6		268.75
			6	268.75
			6	268.75
31/01/2025	13:02:34.181	35		268.80
			35	268.80
			35	268.80
31/01/2025	13:02:13.914	200		268.85
			200	268.85
			200	268.85
31/01/2025	13:01:58.630	100		269.15
			100	269.15
			100	269.15
31/01/2025	13:01:21.425	5		269.15
			5	269.15
			5	269.15
31/01/2025	13:00:30.850	13		268.85
			13	268.85
			13	268.85
31/01/2025	12:59:11.403	3		269.00
			3	269.00
			3	269.00
31/01/2025	12:58:52.465	8		269.05
			8	269.05
			8	269.05
31/01/2025	12:56:44.493	2		269.10
			2	269.10
			2	269.10
31/01/2025	12:55:52.768	20		269.05
			20	269.05
			20	269.05
31/01/2025	12:55:41.549	23		268.95
			23	268.95
			23	268.95
31/01/2025	12:55:11.555	64		269.00
			50	269.00
			64	269.00
			14	269.00
31/01/2025	12:53:32.164	40		268.95
			40	268.95
			40	268.95
31/01/2025	12:52:16.883	6		268.95
			6	268.95
			6	268.95
31/01/2025	12:52:00.847	26		268.95
			26	268.95
			26	268.95
31/01/2025	12:50:59.495	4		268.95
			4	268.95
			4	268.95
31/01/2025	12:49:37.583	100		268.95
			100	268.95
			100	268.95
31/01/2025	12:49:18.828	3		268.95
			3	268.95
			3	268.95
31/01/2025	12:46:47.252	2		268.90
			2	268.90
			2	268.90
31/01/2025	12:46:26.137	200		268.90
			200	268.90
			200	268.90
31/01/2025	12:46:17.808	7		268.95
			7	268.95
			7	268.95
31/01/2025	12:46:09.652	200		268.90
			200	268.90
			200	268.90
31/01/2025	12:45:46.840	9		268.90
			9	268.90
			9	268.90
31/01/2025	12:44:35.098	12		268.95
			12	268.95
			12	268.95
31/01/2025	12:43:40.470	15		268.85
			15	268.85
			15	268.85
31/01/2025	12:42:17.401	5		268.90
			5	268.90
			5	268.90
31/01/2025	12:42:06.006	12		268.90
			12	268.90
			12	268.90
31/01/2025	12:41:18.269	10		268.95
			10	268.95
			10	268.95
31/01/2025	12:40:27.545	4		269.05
			4	269.05
			4	269.05
31/01/2025	12:39:19.759	150		269.00
			150	269.00
			150	269.00
31/01/2025	12:39:09.638	30		268.90
			30	268.90
			30	268.90
31/01/2025	12:38:38.895	200		268.75
			200	268.75
			200	268.75
31/01/2025	12:38:21.218	5		268.75
			5	268.75
			5	268.75
31/01/2025	12:37:27.508	8		268.70
			8	268.70
			8	268.70
31/01/2025	12:37:00.571	8		268.70
			8	268.70
			8	268.70
31/01/2025	12:35:46.908	1		268.65
			1	268.65
			1	268.65
31/01/2025	12:35:23.006	10		268.70
			10	268.70
			10	268.70
31/01/2025	12:34:06.925	1		268.65
			1	268.65
			1	268.65
31/01/2025	12:33:52.791	74		268.65
			74	268.65
			74	268.65
31/01/2025	12:33:23.208	4		268.60
			4	268.60
			4	268.60
31/01/2025	12:33:16.971	15		268.60
			15	268.60
			15	268.60
31/01/2025	12:32:19.109	30		268.60
			30	268.60
			30	268.60
31/01/2025	12:31:18.573	10		268.60
			10	268.60
			10	268.60
31/01/2025	12:31:14.901	10		268.60
			10	268.60
			10	268.60
31/01/2025	12:30:23.645	4		268.75
			4	268.75
			4	268.75
31/01/2025	12:29:35.738	20		268.75
			20	268.75
			20	268.75
31/01/2025	12:29:17.808	8		268.75
			8	268.75
			8	268.75
31/01/2025	12:28:51.885	455		268.70
			455	268.70
			455	268.70
31/01/2025	12:28:45.695	200		268.75
			200	268.75
			200	268.75
31/01/2025	12:28:30.890	200		268.75
			200	268.75
			200	268.75
31/01/2025	12:28:22.877	1		268.80
			1	268.80
			1	268.80
31/01/2025	12:28:20.400	174		268.80
			174	268.80
			174	268.80
31/01/2025	12:27:39.843	75		268.65
			75	268.65
			75	268.65
31/01/2025	12:25:17.663	2		268.75
			2	268.75
			2	268.75
31/01/2025	12:22:55.835	1		268.70
			1	268.70
			1	268.70
31/01/2025	12:20:37.576	120		268.50
			120	268.50
			120	268.50
31/01/2025	12:20:37.471	498		268.50
			35	268.50
			5	268.50
			498	268.50
			158	268.50
			300	268.50
31/01/2025	12:19:48.632	5		268.75
			5	268.75
			5	268.75
31/01/2025	12:19:41.665	20		268.70
			20	268.70
			20	268.70
31/01/2025	12:17:54.251	20		268.70
			20	268.70
			20	268.70
31/01/2025	12:17:26.169	25		268.75
			25	268.75
			25	268.75
31/01/2025	12:17:00.255	38		268.70
			38	268.70
			38	268.70
31/01/2025	12:16:50.126	2		268.70
			2	268.70
			2	268.70
31/01/2025	12:15:36.377	15		268.55
			15	268.55
			15	268.55
31/01/2025	12:15:11.502	4		268.60
			4	268.60
			4	268.60
31/01/2025	12:14:42.160	1		268.65
			1	268.65
			1	268.65
31/01/2025	12:13:40.127	20		268.80
			20	268.80
			20	268.80
31/01/2025	12:11:41.025	15		268.90
			15	268.90
			15	268.90
31/01/2025	12:11:40.727	1		268.90
			1	268.90
			1	268.90
31/01/2025	12:11:36.761	50		268.85
			50	268.85
			50	268.85
31/01/2025	12:11:23.493	1		268.80
			1	268.80
			1	268.80
31/01/2025	12:10:53.952	103		268.80
			103	268.80
			103	268.80
31/01/2025	12:09:53.723	200		268.85
			200	268.85
			200	268.85
31/01/2025	12:09:22.867	10		268.85
			10	268.85
			10	268.85
31/01/2025	12:09:02.531	3		268.80
			3	268.80
			3	268.80
31/01/2025	12:07:27.471	800		268.85
			187	268.85
			800	268.85
			613	268.85
31/01/2025	12:07:09.573	200		268.85
			200	268.85
			200	268.85
31/01/2025	12:06:29.022	10		268.95
			10	268.95
			10	268.95
31/01/2025	12:05:13.293	1		268.95
			1	268.95
			1	268.95
31/01/2025	12:04:42.625	20		268.95
			20	268.95
			20	268.95
31/01/2025	12:04:40.669	1		268.90
			1	268.90
			1	268.90
31/01/2025	12:04:19.517	8		268.95
			8	268.95
			8	268.95
31/01/2025	12:03:10.143	2		269.00
			2	269.00
			2	269.00
31/01/2025	12:03:00.216	15		268.95
			15	268.95
			15	268.95
31/01/2025	12:01:04.670	15		268.80
			15	268.80
			15	268.80
31/01/2025	12:00:55.208	5		268.80
			5	268.80
			5	268.80
31/01/2025	12:00:44.981	14		268.75
			14	268.75
			14	268.75
31/01/2025	12:00:30.705	84		268.75
			84	268.75
			84	268.75
31/01/2025	12:00:28.996	40		268.75
			40	268.75
			40	268.75
31/01/2025	11:59:54.412	19		268.80
			19	268.80
			19	268.80
31/01/2025	11:59:13.933	40		268.85
			40	268.85
			40	268.85
31/01/2025	11:58:34.429	50		268.80
			50	268.80
			50	268.80
31/01/2025	11:58:30.374	1		268.90
			1	268.90
			1	268.90
31/01/2025	11:57:16.218	10		268.85
			10	268.85
			10	268.85
31/01/2025	11:56:01.275	5		268.80
			5	268.80
			5	268.80
31/01/2025	11:54:40.211	18		268.75
			18	268.75
			18	268.75
31/01/2025	11:54:19.256	55		268.80
			55	268.80
			55	268.80
31/01/2025	11:53:37.966	20		268.80
			20	268.80
			20	268.80
31/01/2025	11:53:07.682	1		269.00
			1	269.00
			1	269.00
31/01/2025	11:53:03.530	35		269.05
			35	269.05
			35	269.05
31/01/2025	11:53:01.505	20		269.00
			20	269.00
			20	269.00
31/01/2025	11:53:00.909	10		269.05
			10	269.05
			10	269.05
31/01/2025	11:52:07.773	5		268.90
			5	268.90
			5	268.90
31/01/2025	11:50:20.523	2		269.00
			2	269.00
			2	269.00
31/01/2025	11:50:14.051	5		269.00
			5	269.00
			5	269.00
31/01/2025	11:49:39.041	11		268.95
			11	268.95
			11	268.95
31/01/2025	11:48:49.549	200		268.95
			200	268.95
			200	268.95
31/01/2025	11:47:55.472	15		269.00
			15	269.00
			15	269.00
31/01/2025	11:47:35.239	20		269.05
			20	269.05
			20	269.05
31/01/2025	11:47:34.346	100		269.05
			100	269.05
			100	269.05
31/01/2025	11:47:30.061	8		269.10
			8	269.10
			8	269.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 119.70 / Ask: 119.76
Volume: 360 230
-0.17%

Top 5 Turnover

Realtime Quotes
Last Update:
31/01/2025 @ 15:45:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice