Tradegate Exchange

Rheinmetall AG

18153

8742

1375.00

Date	Time	Volume	Order Volume	Price
17/03/2025	17:16:55.795	40		1 375.00
			40	1 375.00
			40	1 375.00
17/03/2025	17:16:51.662	3		1 375.00
			3	1 375.00
			3	1 375.00
17/03/2025	17:16:50.567	63		1 375.00
			48	1 375.00
			15	1 375.00
			63	1 375.00
17/03/2025	17:16:50.525	1		1 375.00
			1	1 375.00
			1	1 375.00
17/03/2025	17:16:49.355	13		1 375.50
			1	1 375.50
			12	1 375.50
			13	1 375.50
17/03/2025	17:16:46.458	52		1 375.50
			2	1 375.50
			50	1 375.50
			52	1 375.50
17/03/2025	17:16:46.360	53		1 375.50
			27	1 375.50
			2	1 375.50
			14	1 375.50
			5	1 375.50
			3	1 375.50
			1	1 375.50
			35	1 375.50
			19	1 375.50
17/03/2025	17:16:33.955	40		1 376.50
			40	1 376.50
			40	1 376.50
17/03/2025	17:16:33.816	40		1 376.50
			33	1 376.50
			40	1 376.50
			7	1 376.50
17/03/2025	17:16:32.547	1		1 378.00
			1	1 378.00
			1	1 378.00
17/03/2025	17:16:30.470	40		1 378.00
			40	1 378.00
			40	1 378.00
17/03/2025	17:16:28.678	10		1 378.50
			10	1 378.50
			10	1 378.50
17/03/2025	17:16:27.560	6		1 378.50
			6	1 378.50
			6	1 378.50
17/03/2025	17:16:26.679	1		1 379.50
			1	1 379.50
			1	1 379.50
17/03/2025	17:16:19.543	5		1 379.50
			5	1 379.50
			5	1 379.50
17/03/2025	17:16:19.332	1		1 378.50
			1	1 378.50
			1	1 378.50
17/03/2025	17:16:18.322	1		1 378.50
			1	1 378.50
			1	1 378.50
17/03/2025	17:16:17.752	32		1 378.50
			26	1 378.50
			32	1 378.50
			6	1 378.50
17/03/2025	17:16:17.678	25		1 378.50
			25	1 378.50
			25	1 378.50
17/03/2025	17:16:17.347	45		1 380.00
			8	1 380.00
			37	1 380.00
			10	1 380.00
			3	1 380.00
			32	1 380.00
17/03/2025	17:16:16.459	84		1 380.00
			18	1 380.00
			7	1 380.00
			62	1 380.00
			4	1 380.00
			40	1 380.00
			37	1 380.00
17/03/2025	17:16:11.576	40		1 380.00
			40	1 380.00
			40	1 380.00
17/03/2025	17:16:10.467	1		1 381.50
			1	1 381.50
			1	1 381.50
17/03/2025	17:16:09.769	1		1 381.50
			1	1 381.50
			1	1 381.50
17/03/2025	17:16:05.524	15		1 380.00
			15	1 380.00
			15	1 380.00
17/03/2025	17:16:03.716	1		1 381.50
			1	1 381.50
			1	1 381.50
17/03/2025	17:15:59.418	40		1 380.50
			40	1 380.50
			40	1 380.50
17/03/2025	17:15:59.028	104		1 380.00
			28	1 380.00
			90	1 380.00
			14	1 380.00
			3	1 380.00
			30	1 380.00
			30	1 380.00
			3	1 380.00
			10	1 380.00
17/03/2025	17:15:58.951	10		1 380.00
			2	1 380.00
			7	1 380.00
			1	1 380.00
			10	1 380.00
17/03/2025	17:15:55.988	21		1 381.50
			21	1 381.50
			15	1 381.50
			6	1 381.50
17/03/2025	17:15:55.400	2		1 383.00
			2	1 383.00
			2	1 383.00
17/03/2025	17:15:54.019	1		1 383.00
			1	1 383.00
			1	1 383.00
17/03/2025	17:15:49.430	1		1 383.50
			1	1 383.50
			1	1 383.50
17/03/2025	17:15:45.220	4		1 384.00
			4	1 384.00
			4	1 384.00
17/03/2025	17:15:41.171	5		1 386.00
			5	1 386.00
			5	1 386.00
17/03/2025	17:15:40.400	1		1 386.50
			1	1 386.50
			1	1 386.50
17/03/2025	17:15:39.763	3		1 386.50
			3	1 386.50
			3	1 386.50
17/03/2025	17:15:37.249	5		1 386.50
			5	1 386.50
			5	1 386.50
17/03/2025	17:15:22.755	1		1 386.50
			1	1 386.50
			1	1 386.50
17/03/2025	17:15:19.336	1		1 386.50
			1	1 386.50
			1	1 386.50
17/03/2025	17:15:10.681	2		1 386.50
			2	1 386.50
			2	1 386.50
17/03/2025	17:15:09.676	3		1 386.50
			3	1 386.50
			3	1 386.50
17/03/2025	17:15:09.275	5		1 387.00
			5	1 387.00
			5	1 387.00
17/03/2025	17:15:01.915	10		1 386.50
			8	1 386.50
			10	1 386.50
			2	1 386.50
17/03/2025	17:15:01.049	42		1 387.00
			1	1 387.00
			42	1 387.00
			1	1 387.00
			40	1 387.00
17/03/2025	17:14:49.547	910		1 385.00
			6	1 385.00
			7	1 385.00
			855	1 385.00
			37	1 385.00
			1	1 385.00
			10	1 385.00
			1	1 385.00
			5	1 385.00
			1	1 385.00
			3	1 385.00
			689	1 385.00
			205	1 385.00
17/03/2025	17:14:41.882	61		1 387.00
			1	1 387.00
			1	1 387.00
			10	1 387.00
			1	1 387.00
			1	1 387.00
			1	1 387.00
			5	1 387.00
			40	1 387.00
			1	1 387.00
			61	1 387.00
17/03/2025	17:13:47.854	40		1 389.50
			40	1 389.50
			40	1 389.50
17/03/2025	17:13:47.716	1		1 389.50
			1	1 389.50
			1	1 389.50
17/03/2025	17:13:29.887	2		1 389.50
			2	1 389.50
			2	1 389.50
17/03/2025	17:13:28.913	1		1 390.00
			1	1 390.00
			1	1 390.00
17/03/2025	17:13:21.261	2		1 390.00
			2	1 390.00
			2	1 390.00
17/03/2025	17:13:19.143	22		1 389.00
			22	1 389.00
			22	1 389.00
17/03/2025	17:13:18.735	2		1 390.00
			2	1 390.00
			2	1 390.00
17/03/2025	17:13:17.429	1		1 390.00
			1	1 390.00
			1	1 390.00
17/03/2025	17:13:09.878	6		1 389.50
			6	1 389.50
			6	1 389.50
17/03/2025	17:13:05.727	1		1 390.00
			1	1 390.00
			1	1 390.00
17/03/2025	17:13:04.145	1		1 390.00
			1	1 390.00
			1	1 390.00
17/03/2025	17:13:02.812	7		1 390.00
			7	1 390.00
			7	1 390.00
17/03/2025	17:12:53.703	1		1 390.00
			1	1 390.00
			1	1 390.00
17/03/2025	17:12:52.370	1		1 390.00
			1	1 390.00
			1	1 390.00
17/03/2025	17:12:50.962	1		1 389.50
			1	1 389.50
			1	1 389.50
17/03/2025	17:12:49.957	1		1 390.00
			1	1 390.00
			1	1 390.00
17/03/2025	17:12:45.641	1		1 390.00
			1	1 390.00
			1	1 390.00
17/03/2025	17:12:45.027	1		1 390.00
			1	1 390.00
			1	1 390.00
17/03/2025	17:12:44.526	1		1 390.00
			1	1 390.00
			1	1 390.00
17/03/2025	17:12:44.026	1		1 390.00
			1	1 390.00
			1	1 390.00
17/03/2025	17:12:43.901	7		1 390.00
			7	1 390.00
			7	1 390.00
17/03/2025	17:12:28.179	4		1 390.00
			4	1 390.00
			4	1 390.00
17/03/2025	17:12:14.944	7		1 391.50
			7	1 391.50
			7	1 391.50
17/03/2025	17:12:06.383	16		1 391.00
			16	1 391.00
			16	1 391.00
17/03/2025	17:12:06.313	40		1 391.00
			40	1 391.00
			40	1 391.00
17/03/2025	17:12:05.511	5		1 391.50
			5	1 391.50
			5	1 391.50
17/03/2025	17:12:03.749	1		1 391.50
			1	1 391.50
			1	1 391.50
17/03/2025	17:12:02.860	8		1 391.50
			8	1 391.50
			8	1 391.50
17/03/2025	17:12:00.632	1		1 391.50
			1	1 391.50
			1	1 391.50
17/03/2025	17:11:56.607	10		1 391.50
			10	1 391.50
			10	1 391.50
17/03/2025	17:11:52.469	1		1 391.50
			1	1 391.50
			1	1 391.50
17/03/2025	17:11:50.735	5		1 391.50
			5	1 391.50
			5	1 391.50
17/03/2025	17:11:47.464	10		1 391.50
			10	1 391.50
			10	1 391.50
17/03/2025	17:11:41.617	10		1 390.50
			10	1 390.50
			10	1 390.50
17/03/2025	17:11:39.893	3		1 390.50
			3	1 390.50
			3	1 390.50
17/03/2025	17:11:39.183	1		1 390.50
			1	1 390.50
			1	1 390.50
17/03/2025	17:11:34.034	4		1 391.50
			4	1 391.50
			4	1 391.50
17/03/2025	17:11:33.881	10		1 391.00
			10	1 391.00
			10	1 391.00
17/03/2025	17:11:29.429	40		1 391.00
			40	1 391.00
			40	1 391.00
17/03/2025	17:11:29.300	8		1 390.00
			6	1 390.00
			2	1 390.00
			8	1 390.00
17/03/2025	17:11:29.132	80		1 390.00
			37	1 390.00
			1	1 390.00
			5	1 390.00
			3	1 390.00
			34	1 390.00
			60	1 390.00
			20	1 390.00
17/03/2025	17:11:13.793	40		1 390.00
			40	1 390.00
			40	1 390.00
17/03/2025	17:11:13.640	5		1 390.00
			5	1 390.00
			5	1 390.00
17/03/2025	17:11:12.211	2		1 392.00
			2	1 392.00
			1	1 392.00
			1	1 392.00
17/03/2025	17:11:02.040	1		1 392.00
			1	1 392.00
			1	1 392.00
17/03/2025	17:10:59.724	1		1 392.00
			1	1 392.00
			1	1 392.00
17/03/2025	17:10:57.186	1		1 391.50
			1	1 391.50
			1	1 391.50
17/03/2025	17:10:55.241	2		1 392.00
			2	1 392.00
			2	1 392.00
17/03/2025	17:10:49.757	1		1 391.00
			1	1 391.00
			1	1 391.00
17/03/2025	17:10:46.868	1		1 391.50
			1	1 391.50
			1	1 391.50
17/03/2025	17:10:43.802	20		1 391.00
			10	1 391.00
			8	1 391.00
			2	1 391.00
			20	1 391.00
17/03/2025	17:10:43.664	1		1 392.00
			1	1 392.00
			1	1 392.00
17/03/2025	17:10:15.829	40		1 392.00
			40	1 392.00
			40	1 392.00
17/03/2025	17:10:15.038	2		1 392.00
			2	1 392.00
			2	1 392.00
17/03/2025	17:10:03.420	10		1 391.50
			10	1 391.50
			10	1 391.50
17/03/2025	17:09:46.663	40		1 391.50
			40	1 391.50
			40	1 391.50
17/03/2025	17:09:46.515	1		1 391.50
			1	1 391.50
			1	1 391.50
17/03/2025	17:09:40.456	2		1 392.00
			2	1 392.00
			2	1 392.00
17/03/2025	17:09:38.572	1		1 392.50
			1	1 392.50
			1	1 392.50
17/03/2025	17:09:22.882	1		1 392.00
			1	1 392.00
			1	1 392.00
17/03/2025	17:09:21.132	5		1 392.00
			5	1 392.00
			5	1 392.00
17/03/2025	17:09:19.782	3		1 392.00
			3	1 392.00
			3	1 392.00
17/03/2025	17:09:04.827	1		1 392.50
			1	1 392.50
			1	1 392.50
17/03/2025	17:09:04.756	1		1 392.50
			1	1 392.50
			1	1 392.50
17/03/2025	17:09:02.512	40		1 392.50
			40	1 392.50
			40	1 392.50
17/03/2025	17:08:55.598	14		1 391.50
			14	1 391.50
			14	1 391.50
17/03/2025	17:08:48.170	7		1 391.50
			7	1 391.50
			7	1 391.50
17/03/2025	17:08:46.310	5		1 391.50
			5	1 391.50
			5	1 391.50
17/03/2025	17:08:45.531	20		1 391.00
			20	1 391.00
			20	1 391.00
17/03/2025	17:08:44.478	4		1 391.50
			4	1 391.50
			4	1 391.50
17/03/2025	17:08:40.974	1		1 391.50
			1	1 391.50
			1	1 391.50
17/03/2025	17:08:40.780	3		1 391.00
			3	1 391.00
			3	1 391.00
17/03/2025	17:08:30.629	14		1 391.00
			14	1 391.00
			14	1 391.00
17/03/2025	17:08:20.106	3		1 391.50
			3	1 391.50
			3	1 391.50
17/03/2025	17:08:18.212	7		1 392.00
			3	1 392.00
			1	1 392.00
			7	1 392.00
			1	1 392.00
			2	1 392.00
17/03/2025	17:07:55.594	40		1 392.00
			40	1 392.00
			40	1 392.00
17/03/2025	17:07:52.055	25		1 392.00
			25	1 392.00
			25	1 392.00
17/03/2025	17:07:46.230	1		1 391.00
			1	1 391.00
			1	1 391.00
17/03/2025	17:07:44.413	2		1 391.50
			2	1 391.50
			2	1 391.50
17/03/2025	17:07:31.599	1		1 392.00
			1	1 392.00
			1	1 392.00
17/03/2025	17:07:24.932	1		1 392.00
			1	1 392.00
			1	1 392.00
17/03/2025	17:07:23.722	1		1 391.50
			1	1 391.50
			1	1 391.50
17/03/2025	17:07:23.088	13		1 392.00
			13	1 392.00
			13	1 392.00
17/03/2025	17:07:19.467	7		1 392.00
			7	1 392.00
			7	1 392.00
17/03/2025	17:07:14.978	10		1 392.00
			10	1 392.00
			10	1 392.00
17/03/2025	17:07:13.263	5		1 392.00
			5	1 392.00
			5	1 392.00
17/03/2025	17:07:12.789	1		1 392.00
			1	1 392.00
			1	1 392.00
17/03/2025	17:07:09.793	3		1 391.00
			3	1 391.00
			3	1 391.00
17/03/2025	17:07:07.824	1		1 392.00
			1	1 392.00
			1	1 392.00
17/03/2025	17:07:05.272	4		1 392.00
			4	1 392.00
			4	1 392.00
17/03/2025	17:07:04.586	1		1 392.00
			1	1 392.00
			1	1 392.00
17/03/2025	17:07:04.453	1		1 391.50
			1	1 391.50
			1	1 391.50
17/03/2025	17:06:54.166	13		1 391.50
			13	1 391.50
			13	1 391.50
17/03/2025	17:06:51.542	25		1 392.00
			1	1 392.00
			24	1 392.00
			25	1 392.00
17/03/2025	17:06:15.538	40		1 392.50
			40	1 392.50
			35	1 392.50
			5	1 392.50
17/03/2025	17:06:08.722	1		1 391.50
			1	1 391.50
			1	1 391.50
17/03/2025	17:06:08.180	2		1 392.00
			2	1 392.00
			2	1 392.00
17/03/2025	17:06:01.300	5		1 391.00
			5	1 391.00
			5	1 391.00
17/03/2025	17:05:41.071	36		1 391.00
			36	1 391.00
			36	1 391.00
17/03/2025	17:05:37.153	10		1 391.00
			10	1 391.00
			10	1 391.00
17/03/2025	17:05:37.022	2		1 391.00
			2	1 391.00
			2	1 391.00
17/03/2025	17:05:33.996	1		1 391.00
			1	1 391.00
			1	1 391.00
17/03/2025	17:05:33.850	5		1 391.00
			5	1 391.00
			5	1 391.00
17/03/2025	17:05:28.507	2		1 390.50
			2	1 390.50
			2	1 390.50
17/03/2025	17:05:28.459	8		1 390.50
			8	1 390.50
			8	1 390.50
17/03/2025	17:05:27.607	2		1 390.00
			2	1 390.00
			2	1 390.00
17/03/2025	17:05:27.480	1		1 390.00
			1	1 390.00
			1	1 390.00
17/03/2025	17:05:27.058	7		1 391.00
			7	1 391.00
			7	1 391.00
17/03/2025	17:05:25.665	1		1 391.00
			1	1 391.00
			1	1 391.00
17/03/2025	17:05:21.338	1		1 391.00
			1	1 391.00
			1	1 391.00
17/03/2025	17:05:17.959	1		1 391.00
			1	1 391.00
			1	1 391.00
17/03/2025	17:05:12.543	2		1 392.00
			2	1 392.00
			2	1 392.00
17/03/2025	17:05:10.270	4		1 391.00
			4	1 391.00
			4	1 391.00
17/03/2025	17:05:06.371	1		1 391.00
			1	1 391.00
			1	1 391.00
17/03/2025	17:05:00.490	1		1 392.00
			1	1 392.00
			1	1 392.00
17/03/2025	17:04:59.667	2		1 391.00
			2	1 391.00
			2	1 391.00
17/03/2025	17:04:54.750	4		1 391.50
			4	1 391.50
			4	1 391.50
17/03/2025	17:04:54.444	1		1 391.50
			1	1 391.50
			1	1 391.50
17/03/2025	17:04:53.475	15		1 391.50
			15	1 391.50
			1	1 391.50
			10	1 391.50
			4	1 391.50
17/03/2025	17:04:50.483	40		1 391.50
			40	1 391.50
			40	1 391.50
17/03/2025	17:04:43.065	1		1 391.00
			1	1 391.00
			1	1 391.00
17/03/2025	17:04:40.615	72		1 390.50
			70	1 390.50
			72	1 390.50
			1	1 390.50
			1	1 390.50
17/03/2025	17:04:34.766	48		1 391.00
			48	1 391.00
			40	1 391.00
			8	1 391.00
17/03/2025	17:04:28.841	20		1 391.00
			20	1 391.00
			20	1 391.00
17/03/2025	17:04:28.671	27		1 391.00
			3	1 391.00
			25	1 391.00
			24	1 391.00
			2	1 391.00
17/03/2025	17:04:19.981	20		1 391.50
			20	1 391.50
			20	1 391.50
17/03/2025	17:04:18.310	1		1 392.00
			1	1 392.00
			1	1 392.00
17/03/2025	17:04:10.197	20		1 391.00
			20	1 391.00
			20	1 391.00
17/03/2025	17:04:07.445	9		1 392.00
			9	1 392.00
			9	1 392.00
17/03/2025	17:04:07.159	221		1 392.00
			8	1 392.00
			2	1 392.00
			40	1 392.00
			1	1 392.00
			168	1 392.00
			10	1 392.00
			5	1 392.00
			201	1 392.00
			1	1 392.00
			1	1 392.00
			1	1 392.00
			2	1 392.00
			2	1 392.00
17/03/2025	17:03:00.866	40		1 391.50
			40	1 391.50
			40	1 391.50
17/03/2025	17:02:57.105	1		1 391.50
			1	1 391.50
			1	1 391.50
17/03/2025	17:02:52.929	5		1 390.00
			5	1 390.00
			5	1 390.00
17/03/2025	17:02:52.509	30		1 391.00
			30	1 391.00
			30	1 391.00
17/03/2025	17:02:45.321	1		1 390.50
			1	1 390.50
			1	1 390.50
17/03/2025	17:02:44.389	1		1 390.00
			1	1 390.00
			1	1 390.00
17/03/2025	17:02:43.812	1		1 390.50
			1	1 390.50
			1	1 390.50
17/03/2025	17:02:42.755	32		1 390.00
			32	1 390.00
			32	1 390.00
17/03/2025	17:02:41.817	96		1 390.00
			37	1 390.00
			40	1 390.00
			96	1 390.00
			17	1 390.00
			2	1 390.00
17/03/2025	17:02:38.066	40		1 390.00
			40	1 390.00
			40	1 390.00
17/03/2025	17:02:37.912	37		1 390.00
			2	1 390.00
			1	1 390.00
			1	1 390.00
			3	1 390.00
			1	1 390.00
			32	1 390.00
			7	1 390.00
			2	1 390.00
			13	1 390.00
			5	1 390.00
			1	1 390.00
			5	1 390.00
			1	1 390.00
17/03/2025	17:01:35.487	75		1 390.00
			15	1 390.00
			20	1 390.00
			40	1 390.00
			75	1 390.00
17/03/2025	17:01:29.855	1		1 390.00
			1	1 390.00
			1	1 390.00
17/03/2025	17:01:28.946	6		1 390.00
			6	1 390.00
			6	1 390.00
17/03/2025	17:01:23.307	1		1 390.00
			1	1 390.00
			1	1 390.00
17/03/2025	17:01:14.676	2		1 389.50
			2	1 389.50
			2	1 389.50
17/03/2025	17:01:10.648	2		1 389.50
			2	1 389.50
			2	1 389.50
17/03/2025	17:01:10.013	3		1 389.00
			3	1 389.00
			3	1 389.00
17/03/2025	17:01:09.812	30		1 389.00
			30	1 389.00
			30	1 389.00
17/03/2025	17:01:08.804	1		1 389.00
			1	1 389.00
			1	1 389.00
17/03/2025	17:01:00.669	1		1 389.00
			1	1 389.00
			1	1 389.00
17/03/2025	17:00:59.664	1		1 389.00
			1	1 389.00
			1	1 389.00
17/03/2025	17:00:57.105	7		1 389.00
			7	1 389.00
			7	1 389.00
17/03/2025	17:00:52.668	3		1 389.00
			3	1 389.00
			3	1 389.00
17/03/2025	17:00:50.271	10		1 389.50
			10	1 389.50
			10	1 389.50
17/03/2025	17:00:49.879	26		1 389.50
			7	1 389.50
			4	1 389.50
			1	1 389.50
			1	1 389.50
			1	1 389.50
			4	1 389.50
			3	1 389.50
			1	1 389.50
			17	1 389.50
			1	1 389.50
			10	1 389.50
			1	1 389.50
			1	1 389.50
17/03/2025	16:59:48.647	40		1 388.50
			40	1 388.50
			40	1 388.50
17/03/2025	16:59:45.323	1		1 389.50
			1	1 389.50
			1	1 389.50
17/03/2025	16:59:42.782	5		1 388.50
			5	1 388.50
			5	1 388.50
17/03/2025	16:59:39.994	2		1 389.50
			2	1 389.50
			2	1 389.50
17/03/2025	16:59:33.935	1		1 388.50
			1	1 388.50
			1	1 388.50
17/03/2025	16:59:33.128	1		1 388.50
			1	1 388.50
			1	1 388.50
17/03/2025	16:59:22.331	1		1 389.00
			1	1 389.00
			1	1 389.00
17/03/2025	16:59:20.220	14		1 389.00
			14	1 389.00
			14	1 389.00
17/03/2025	16:59:02.407	1		1 388.50
			1	1 388.50
			1	1 388.50
17/03/2025	16:58:56.133	1		1 389.00
			1	1 389.00
			1	1 389.00
17/03/2025	16:58:55.237	1		1 388.50
			1	1 388.50
			1	1 388.50
17/03/2025	16:58:54.444	1		1 389.00
			1	1 389.00
			1	1 389.00
17/03/2025	16:58:48.632	3		1 388.50
			3	1 388.50
			3	1 388.50
17/03/2025	16:58:45.501	1		1 389.00
			1	1 389.00
			1	1 389.00
17/03/2025	16:58:43.297	1		1 389.00
			1	1 389.00
			1	1 389.00
17/03/2025	16:58:40.855	1		1 388.50
			1	1 388.50
			1	1 388.50
17/03/2025	16:58:39.141	1		1 388.50
			1	1 388.50
			1	1 388.50
17/03/2025	16:58:32.595	1		1 388.50
			1	1 388.50
			1	1 388.50
17/03/2025	16:58:31.386	1		1 388.50
			1	1 388.50
			1	1 388.50
17/03/2025	16:58:30.580	4		1 388.50
			4	1 388.50
			4	1 388.50
17/03/2025	16:58:26.214	9		1 388.50
			9	1 388.50
			9	1 388.50
17/03/2025	16:58:25.870	10		1 389.00
			10	1 389.00
			10	1 389.00
17/03/2025	16:58:25.417	2		1 389.00
			2	1 389.00
			2	1 389.00
17/03/2025	16:58:25.148	3		1 388.50
			3	1 388.50
			3	1 388.50
17/03/2025	16:58:24.254	2		1 389.00
			2	1 389.00
			2	1 389.00
17/03/2025	16:58:22.830	3		1 389.00
			3	1 389.00
			3	1 389.00
17/03/2025	16:58:10.147	3		1 389.00
			3	1 389.00
			3	1 389.00
17/03/2025	16:58:09.247	1		1 389.50
			1	1 389.50
			1	1 389.50
17/03/2025	16:58:06.233	2		1 389.00
			2	1 389.00
			2	1 389.00
17/03/2025	16:58:06.026	106		1 389.00
			1	1 389.00
			36	1 389.00
			1	1 389.00
			15	1 389.00
			6	1 389.00
			1	1 389.00
			1	1 389.00
			1	1 389.00
			7	1 389.00
			1	1 389.00
			64	1 389.00
			7	1 389.00
			20	1 389.00
			20	1 389.00
			1	1 389.00
			2	1 389.00
			1	1 389.00
			1	1 389.00
			10	1 389.00
			1	1 389.00
			3	1 389.00
			10	1 389.00
			1	1 389.00
			1	1 389.00
17/03/2025	16:56:21.854	8		1 388.50
			6	1 388.50
			8	1 388.50
			2	1 388.50
17/03/2025	16:56:21.698	8		1 388.50
			8	1 388.50
			8	1 388.50
17/03/2025	16:56:21.554	7		1 390.00
			7	1 390.00
			7	1 390.00
17/03/2025	16:56:18.635	1		1 389.00
			1	1 389.00
			1	1 389.00
17/03/2025	16:56:17.252	2		1 389.50
			2	1 389.50
			2	1 389.50
17/03/2025	16:56:16.022	1		1 389.00
			1	1 389.00
			1	1 389.00
17/03/2025	16:56:14.312	2		1 390.00
			2	1 390.00
			2	1 390.00
17/03/2025	16:56:13.667	2		1 390.00
			2	1 390.00
			2	1 390.00
17/03/2025	16:56:11.943	25		1 390.00
			25	1 390.00
			25	1 390.00
17/03/2025	16:56:03.747	1		1 390.50
			1	1 390.50
			1	1 390.50
17/03/2025	16:56:02.240	1		1 389.50
			1	1 389.50
			1	1 389.50
17/03/2025	16:55:54.843	10		1 390.00
			10	1 390.00
			10	1 390.00
17/03/2025	16:55:51.556	69		1 390.00
			69	1 390.00
			69	1 390.00
17/03/2025	16:55:48.958	3		1 390.00
			3	1 390.00
			3	1 390.00
17/03/2025	16:55:45.793	4		1 389.50
			1	1 389.50
			1	1 389.50
			3	1 389.50
			3	1 389.50
17/03/2025	16:55:35.730	30		1 390.00
			30	1 390.00
			30	1 390.00
17/03/2025	16:55:35.605	31		1 390.00
			17	1 390.00
			31	1 390.00
			14	1 390.00
17/03/2025	16:55:33.795	5		1 390.50
			5	1 390.50
			5	1 390.50
17/03/2025	16:55:32.045	1		1 390.50
			1	1 390.50
			1	1 390.50
17/03/2025	16:55:25.576	1		1 390.50
			1	1 390.50
			1	1 390.50
17/03/2025	16:55:22.088	22		1 391.00
			22	1 391.00
			22	1 391.00
17/03/2025	16:55:20.844	1		1 391.00
			1	1 391.00
			1	1 391.00
17/03/2025	16:55:18.628	1		1 391.00
			1	1 391.00
			1	1 391.00
17/03/2025	16:55:17.220	1		1 391.00
			1	1 391.00
			1	1 391.00
17/03/2025	16:55:09.677	8		1 390.50
			4	1 390.50
			8	1 390.50
			4	1 390.50
17/03/2025	16:55:09.571	15		1 390.50
			15	1 390.50
			15	1 390.50
17/03/2025	16:55:06.957	20		1 391.00
			20	1 391.00
			20	1 391.00
17/03/2025	16:55:04.721	30		1 391.50
			30	1 391.50
			30	1 391.50
17/03/2025	16:55:04.000	1		1 391.50
			1	1 391.50
			1	1 391.50
17/03/2025	16:55:03.495	1		1 391.50
			1	1 391.50
			1	1 391.50
17/03/2025	16:55:03.095	1		1 391.50
			1	1 391.50
			1	1 391.50
17/03/2025	16:54:54.410	7		1 391.50
			7	1 391.50
			7	1 391.50
17/03/2025	16:54:52.923	1		1 391.50
			1	1 391.50
			1	1 391.50
17/03/2025	16:54:52.615	1		1 391.50
			1	1 391.50
			1	1 391.50
17/03/2025	16:54:50.188	4		1 392.50
			4	1 392.50
			4	1 392.50
17/03/2025	16:54:49.319	38		1 392.00
			7	1 392.00
			38	1 392.00
			31	1 392.00
17/03/2025	16:54:40.922	40		1 392.00
			6	1 392.00
			5	1 392.00
			29	1 392.00
			40	1 392.00
17/03/2025	16:54:40.749	47		1 391.50
			1	1 391.50
			47	1 391.50
			37	1 391.50
			9	1 391.50
17/03/2025	16:54:36.915	40		1 391.50
			40	1 391.50
			40	1 391.50
17/03/2025	16:54:36.716	121		1 391.00
			1	1 391.00
			14	1 391.00
			1	1 391.00
			20	1 391.00
			100	1 391.00
			1	1 391.00
			97	1 391.00
			1	1 391.00
			1	1 391.00
			3	1 391.00
			1	1 391.00
			1	1 391.00
			1	1 391.00
17/03/2025	16:54:00.662	40		1 391.00
			3	1 391.00
			40	1 391.00
			9	1 391.00
			28	1 391.00
17/03/2025	16:53:46.644	1		1 390.50
			1	1 390.50
			1	1 390.50
17/03/2025	16:53:42.414	2		1 390.50
			2	1 390.50
			2	1 390.50
17/03/2025	16:53:41.405	5		1 390.50
			5	1 390.50
			5	1 390.50
17/03/2025	16:53:40.778	3		1 390.50
			3	1 390.50
			3	1 390.50
17/03/2025	16:53:38.112	1		1 390.00
			1	1 390.00
			1	1 390.00
17/03/2025	16:53:35.690	1		1 390.50
			1	1 390.50
			1	1 390.50
17/03/2025	16:53:35.621	16		1 390.00
			16	1 390.00
			16	1 390.00
17/03/2025	16:53:32.622	1		1 390.50
			1	1 390.50
			1	1 390.50
17/03/2025	16:53:30.341	1		1 390.50
			1	1 390.50
			1	1 390.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 374.50
Ask: 1 375.00
Volume: 212 019
+0.36%

Top 5 Turnover

Realtime Quotes
Last Update:
17/03/2025 @ 17:18:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice