Rheinmetall AG
- Information
- Last
- Buy
- Sell
2503
824
1367.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/03/2025 | 09:10:36.794 | 48 | 1 367.00 | |
| 8 | 1 367.00 | |||
| 48 | 1 367.00 | |||
| 40 | 1 367.00 | |||
| 18/03/2025 | 09:10:36.637 | 3 | 1 366.50 | |
| 3 | 1 366.50 | |||
| 3 | 1 366.50 | |||
| 18/03/2025 | 09:10:35.327 | 3 | 1 366.50 | |
| 3 | 1 366.50 | |||
| 3 | 1 366.50 | |||
| 18/03/2025 | 09:10:35.036 | 1 | 1 367.50 | |
| 1 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 18/03/2025 | 09:10:34.771 | 4 | 1 367.50 | |
| 4 | 1 367.50 | |||
| 4 | 1 367.50 | |||
| 18/03/2025 | 09:10:31.289 | 5 | 1 366.00 | |
| 5 | 1 366.00 | |||
| 5 | 1 366.00 | |||
| 18/03/2025 | 09:10:30.593 | 8 | 1 365.50 | |
| 5 | 1 365.50 | |||
| 8 | 1 365.50 | |||
| 3 | 1 365.50 | |||
| 18/03/2025 | 09:10:20.326 | 40 | 1 365.50 | |
| 40 | 1 365.50 | |||
| 40 | 1 365.50 | |||
| 18/03/2025 | 09:10:20.234 | 3 | 1 367.00 | |
| 3 | 1 367.00 | |||
| 3 | 1 367.00 | |||
| 18/03/2025 | 09:10:19.930 | 11 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 10 | 1 366.00 | |||
| 11 | 1 366.00 | |||
| 18/03/2025 | 09:10:18.181 | 1 | 1 367.00 | |
| 1 | 1 367.00 | |||
| 1 | 1 367.00 | |||
| 18/03/2025 | 09:10:18.027 | 3 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 2 | 1 368.00 | |||
| 18/03/2025 | 09:10:10.225 | 582 | 1 368.00 | |
| 2 | 1 368.00 | |||
| 18 | 1 368.00 | |||
| 498 | 1 368.00 | |||
| 2 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 4 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 563 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 10 | 1 368.00 | |||
| 11 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 25 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 10 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 11 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 18/03/2025 | 09:09:34.015 | 44 | 1 366.50 | |
| 10 | 1 366.50 | |||
| 10 | 1 366.50 | |||
| 4 | 1 366.50 | |||
| 40 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 3 | 1 366.50 | |||
| 20 | 1 366.50 | |||
| 18/03/2025 | 09:09:14.482 | 31 | 1 368.50 | |
| 20 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 10 | 1 368.50 | |||
| 20 | 1 368.50 | |||
| 3 | 1 368.50 | |||
| 2 | 1 368.50 | |||
| 6 | 1 368.50 | |||
| 18/03/2025 | 09:08:45.146 | 19 | 1 367.50 | |
| 19 | 1 367.50 | |||
| 19 | 1 367.50 | |||
| 18/03/2025 | 09:08:45.072 | 40 | 1 367.50 | |
| 40 | 1 367.50 | |||
| 40 | 1 367.50 | |||
| 18/03/2025 | 09:08:44.862 | 1 | 1 368.50 | |
| 1 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 18/03/2025 | 09:08:36.717 | 2 | 1 367.00 | |
| 2 | 1 367.00 | |||
| 2 | 1 367.00 | |||
| 18/03/2025 | 09:08:34.784 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 18/03/2025 | 09:08:34.399 | 5 | 1 365.00 | |
| 5 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 18/03/2025 | 09:08:33.010 | 6 | 1 364.50 | |
| 6 | 1 364.50 | |||
| 6 | 1 364.50 | |||
| 18/03/2025 | 09:08:31.584 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 18/03/2025 | 09:08:31.453 | 6 | 1 364.00 | |
| 6 | 1 364.00 | |||
| 6 | 1 364.00 | |||
| 18/03/2025 | 09:08:27.117 | 8 | 1 364.50 | |
| 8 | 1 364.50 | |||
| 8 | 1 364.50 | |||
| 18/03/2025 | 09:08:25.808 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 18/03/2025 | 09:08:25.209 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 18/03/2025 | 09:08:24.911 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 18/03/2025 | 09:08:24.286 | 6 | 1 363.50 | |
| 6 | 1 363.50 | |||
| 6 | 1 363.50 | |||
| 18/03/2025 | 09:08:22.695 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 18/03/2025 | 09:08:16.760 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 18/03/2025 | 09:08:13.442 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 18/03/2025 | 09:08:08.778 | 10 | 1 362.50 | |
| 10 | 1 362.50 | |||
| 10 | 1 362.50 | |||
| 18/03/2025 | 09:08:08.257 | 17 | 1 362.00 | |
| 17 | 1 362.00 | |||
| 17 | 1 362.00 | |||
| 18/03/2025 | 09:08:06.766 | 10 | 1 360.50 | |
| 10 | 1 360.50 | |||
| 10 | 1 360.50 | |||
| 18/03/2025 | 09:08:03.059 | 5 | 1 360.50 | |
| 5 | 1 360.50 | |||
| 5 | 1 360.50 | |||
| 18/03/2025 | 09:08:02.867 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 18/03/2025 | 09:08:01.456 | 3 | 1 360.50 | |
| 3 | 1 360.50 | |||
| 3 | 1 360.50 | |||
| 18/03/2025 | 09:07:59.056 | 4 | 1 360.50 | |
| 4 | 1 360.50 | |||
| 4 | 1 360.50 | |||
| 18/03/2025 | 09:07:56.417 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 18/03/2025 | 09:07:55.933 | 30 | 1 360.00 | |
| 5 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 7 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 20 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 9 | 1 360.00 | |||
| 18/03/2025 | 09:07:29.769 | 5 | 1 360.00 | |
| 5 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 18/03/2025 | 09:07:28.971 | 46 | 1 360.00 | |
| 10 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 7 | 1 360.00 | |||
| 21 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 34 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 18/03/2025 | 09:07:23.422 | 49 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 14 | 1 358.50 | |||
| 34 | 1 358.50 | |||
| 7 | 1 358.50 | |||
| 2 | 1 358.50 | |||
| 40 | 1 358.50 | |||
| 18/03/2025 | 09:06:51.508 | 40 | 1 358.50 | |
| 40 | 1 358.50 | |||
| 40 | 1 358.50 | |||
| 18/03/2025 | 09:06:48.184 | 13 | 1 358.00 | |
| 13 | 1 358.00 | |||
| 5 | 1 358.00 | |||
| 8 | 1 358.00 | |||
| 18/03/2025 | 09:06:43.456 | 3 | 1 361.50 | |
| 3 | 1 361.50 | |||
| 3 | 1 361.50 | |||
| 18/03/2025 | 09:06:43.322 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 18/03/2025 | 09:06:43.159 | 2 | 1 360.50 | |
| 2 | 1 360.50 | |||
| 2 | 1 360.50 | |||
| 18/03/2025 | 09:06:42.097 | 10 | 1 361.50 | |
| 10 | 1 361.50 | |||
| 10 | 1 361.50 | |||
| 18/03/2025 | 09:06:32.771 | 573 | 1 364.00 | |
| 5 | 1 364.00 | |||
| 20 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 12 | 1 364.00 | |||
| 2 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 10 | 1 364.00 | |||
| 10 | 1 364.00 | |||
| 50 | 1 364.00 | |||
| 464 | 1 364.00 | |||
| 37 | 1 364.00 | |||
| 2 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 4 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 28 | 1 364.00 | |||
| 8 | 1 364.00 | |||
| 8 | 1 364.00 | |||
| 481 | 1 364.00 | |||
| 18/03/2025 | 09:06:18.762 | 50 | 1 363.50 | |
| 3 | 1 363.50 | |||
| 40 | 1 363.50 | |||
| 40 | 1 363.50 | |||
| 2 | 1 363.50 | |||
| 4 | 1 363.50 | |||
| 3 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 7 | 1 363.50 | |||
| 18/03/2025 | 09:05:39.898 | 10 | 1 364.00 | |
| 10 | 1 364.00 | |||
| 10 | 1 364.00 | |||
| 18/03/2025 | 09:05:38.515 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 18/03/2025 | 09:05:38.048 | 10 | 1 364.00 | |
| 10 | 1 364.00 | |||
| 10 | 1 364.00 | |||
| 18/03/2025 | 09:05:37.406 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 18/03/2025 | 09:05:36.257 | 10 | 1 363.50 | |
| 10 | 1 363.50 | |||
| 10 | 1 363.50 | |||
| 18/03/2025 | 09:05:32.676 | 18 | 1 364.50 | |
| 18 | 1 364.50 | |||
| 18 | 1 364.50 | |||
| 18/03/2025 | 09:05:32.538 | 4 | 1 363.50 | |
| 3 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 4 | 1 363.50 | |||
| 18/03/2025 | 09:05:26.153 | 268 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 2 | 1 364.00 | |||
| 4 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 25 | 1 364.00 | |||
| 100 | 1 364.00 | |||
| 7 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 100 | 1 364.00 | |||
| 4 | 1 364.00 | |||
| 50 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 182 | 1 364.00 | |||
| 15 | 1 364.00 | |||
| 25 | 1 364.00 | |||
| 7 | 1 364.00 | |||
| 10 | 1 364.00 | |||
| 18/03/2025 | 09:04:46.127 | 140 | 1 354.50 | |
| 100 | 1 354.50 | |||
| 99 | 1 354.50 | |||
| 40 | 1 354.50 | |||
| 36 | 1 354.50 | |||
| 1 | 1 354.50 | |||
| 1 | 1 354.50 | |||
| 1 | 1 354.50 | |||
| 1 | 1 354.50 | |||
| 1 | 1 354.50 | |||
| 18/03/2025 | 09:04:33.102 | 426 | 1 348.00 | |
| 2 | 1 348.00 | |||
| 339 | 1 348.00 | |||
| 37 | 1 348.00 | |||
| 5 | 1 348.00 | |||
| 62 | 1 348.00 | |||
| 357 | 1 348.00 | |||
| 50 | 1 348.00 | |||
| 18/03/2025 | 09:04:29.864 | 1 033 | 1 348.00 | |
| 12 | 1 348.00 | |||
| 17 | 1 348.00 | |||
| 10 | 1 348.00 | |||
| 37 | 1 348.00 | |||
| 10 | 1 348.00 | |||
| 4 | 1 348.00 | |||
| 30 | 1 348.00 | |||
| 100 | 1 348.00 | |||
| 6 | 1 348.00 | |||
| 140 | 1 348.00 | |||
| 2 | 1 348.00 | |||
| 5 | 1 348.00 | |||
| 2 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 4 | 1 348.00 | |||
| 34 | 1 348.00 | |||
| 4 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 3 | 1 348.00 | |||
| 15 | 1 348.00 | |||
| 41 | 1 348.00 | |||
| 4 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 100 | 1 348.00 | |||
| 2 | 1 348.00 | |||
| 4 | 1 348.00 | |||
| 7 | 1 348.00 | |||
| 3 | 1 348.00 | |||
| 100 | 1 348.00 | |||
| 5 | 1 348.00 | |||
| 20 | 1 348.00 | |||
| 22 | 1 348.00 | |||
| 10 | 1 348.00 | |||
| 3 | 1 348.00 | |||
| 20 | 1 348.00 | |||
| 8 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 80 | 1 348.00 | |||
| 20 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 150 | 1 348.00 | |||
| 4 | 1 348.00 | |||
| 60 | 1 348.00 | |||
| 768 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 8 | 1 348.00 | |||
| 5 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 5 | 1 348.00 | |||
| 2 | 1 348.00 | |||
| 6 | 1 348.00 | |||
| 14 | 1 348.00 | |||
| 5 | 1 348.00 | |||
| 80 | 1 348.00 | |||
| 52 | 1 348.00 | |||
| 6 | 1 348.00 | |||
| 4 | 1 348.00 | |||
| 2 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 18/03/2025 | 09:04:21.563 | 1 630 | 1 350.00 | |
| 77 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 44 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 200 | 1 350.00 | |||
| 50 | 1 350.00 | |||
| 12 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 30 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 50 | 1 350.00 | |||
| 50 | 1 350.00 | |||
| 15 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 7 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 15 | 1 350.00 | |||
| 6 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 25 | 1 350.00 | |||
| 6 | 1 350.00 | |||
| 50 | 1 350.00 | |||
| 20 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 9 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 8 | 1 350.00 | |||
| 7 | 1 350.00 | |||
| 1 628 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 9 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 20 | 1 350.00 | |||
| 45 | 1 350.00 | |||
| 200 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 6 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 20 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 6 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 85 | 1 350.00 | |||
| 100 | 1 350.00 | |||
| 8 | 1 350.00 | |||
| 6 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 36 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 15 | 1 350.00 | |||
| 50 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 12 | 1 350.00 | |||
| 15 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 7 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 50 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 30 | 1 350.00 | |||
| 7 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 30 | 1 350.00 | |||
| 18/03/2025 | 09:04:17.512 | 35 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 22 | 1 351.00 | |||
| 2 | 1 351.00 | |||
| 5 | 1 351.00 | |||
| 10 | 1 351.00 | |||
| 30 | 1 351.00 | |||
| 18/03/2025 | 09:04:10.913 | 162 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 10 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 82 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 13 | 1 352.00 | |||
| 37 | 1 352.00 | |||
| 3 | 1 352.00 | |||
| 23 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 3 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 54 | 1 352.00 | |||
| 60 | 1 352.00 | |||
| 3 | 1 352.00 | |||
| 3 | 1 352.00 | |||
| 5 | 1 352.00 | |||
| 17 | 1 352.00 | |||
| 4 | 1 352.00 | |||
| 18/03/2025 | 09:03:50.571 | 61 | 1 352.00 | |
| 20 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 37 | 1 352.00 | |||
| 12 | 1 352.00 | |||
| 40 | 1 352.00 | |||
| 9 | 1 352.00 | |||
| 2 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 18/03/2025 | 09:03:39.289 | 56 | 1 352.00 | |
| 10 | 1 352.00 | |||
| 2 | 1 352.00 | |||
| 40 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 13 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 2 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 30 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 9 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 18/03/2025 | 09:03:13.886 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 18/03/2025 | 09:03:13.781 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 18/03/2025 | 09:03:12.787 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 18/03/2025 | 09:03:12.536 | 2 | 1 357.00 | |
| 2 | 1 357.00 | |||
| 2 | 1 357.00 | |||
| 18/03/2025 | 09:03:10.937 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 18/03/2025 | 09:03:09.551 | 1 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 18/03/2025 | 09:03:09.346 | 15 | 1 357.50 | |
| 2 | 1 357.50 | |||
| 11 | 1 357.50 | |||
| 2 | 1 357.50 | |||
| 15 | 1 357.50 | |||
| 18/03/2025 | 09:03:08.157 | 1 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 18/03/2025 | 09:03:07.757 | 30 | 1 356.00 | |
| 30 | 1 356.00 | |||
| 30 | 1 356.00 | |||
| 18/03/2025 | 09:03:07.499 | 71 | 1 358.00 | |
| 5 | 1 358.00 | |||
| 50 | 1 358.00 | |||
| 5 | 1 358.00 | |||
| 34 | 1 358.00 | |||
| 37 | 1 358.00 | |||
| 10 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 18/03/2025 | 09:03:06.520 | 40 | 1 358.00 | |
| 40 | 1 358.00 | |||
| 40 | 1 358.00 | |||
| 18/03/2025 | 09:03:06.305 | 46 | 1 358.00 | |
| 40 | 1 358.00 | |||
| 2 | 1 358.00 | |||
| 2 | 1 358.00 | |||
| 2 | 1 358.00 | |||
| 46 | 1 358.00 | |||
| 18/03/2025 | 09:03:06.136 | 20 | 1 356.00 | |
| 20 | 1 356.00 | |||
| 20 | 1 356.00 | |||
| 18/03/2025 | 09:03:05.897 | 20 | 1 356.00 | |
| 20 | 1 356.00 | |||
| 20 | 1 356.00 | |||
| 18/03/2025 | 09:03:05.503 | 148 | 1 355.50 | |
| 1 | 1 355.50 | |||
| 21 | 1 355.50 | |||
| 4 | 1 355.50 | |||
| 3 | 1 355.50 | |||
| 41 | 1 355.50 | |||
| 20 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 2 | 1 355.50 | |||
| 2 | 1 355.50 | |||
| 3 | 1 355.50 | |||
| 5 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 2 | 1 355.50 | |||
| 7 | 1 355.50 | |||
| 40 | 1 355.50 | |||
| 6 | 1 355.50 | |||
| 2 | 1 355.50 | |||
| 100 | 1 355.50 | |||
| 10 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 11 | 1 355.50 | |||
| 3 | 1 355.50 | |||
| 3 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 18/03/2025 | 09:03:00.589 | 47 | 1 361.00 | |
| 2 | 1 361.00 | |||
| 2 | 1 361.00 | |||
| 47 | 1 361.00 | |||
| 2 | 1 361.00 | |||
| 40 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 18/03/2025 | 09:02:41.068 | 342 | 1 360.00 | |
| 4 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 12 | 1 360.00 | |||
| 192 | 1 360.00 | |||
| 200 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 100 | 1 360.00 | |||
| 50 | 1 360.00 | |||
| 20 | 1 360.00 | |||
| 8 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 30 | 1 360.00 | |||
| 18/03/2025 | 09:01:42.358 | 2 | 1 361.50 | |
| 2 | 1 361.50 | |||
| 2 | 1 361.50 | |||
| 18/03/2025 | 09:01:41.992 | 3 | 1 363.00 | |
| 3 | 1 363.00 | |||
| 3 | 1 363.00 | |||
| 18/03/2025 | 09:01:41.685 | 3 | 1 363.00 | |
| 3 | 1 363.00 | |||
| 3 | 1 363.00 | |||
| 18/03/2025 | 09:01:38.596 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 18/03/2025 | 09:01:38.133 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 18/03/2025 | 09:01:36.019 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 18/03/2025 | 09:01:33.964 | 2 | 1 359.00 | |
| 2 | 1 359.00 | |||
| 2 | 1 359.00 | |||
| 18/03/2025 | 09:01:33.251 | 2 | 1 358.50 | |
| 2 | 1 358.50 | |||
| 2 | 1 358.50 | |||
| 18/03/2025 | 09:01:33.018 | 5 | 1 357.00 | |
| 5 | 1 357.00 | |||
| 5 | 1 357.00 | |||
| 18/03/2025 | 09:01:32.831 | 2 | 1 358.50 | |
| 2 | 1 358.50 | |||
| 2 | 1 358.50 | |||
| 18/03/2025 | 09:01:32.670 | 2 | 1 358.50 | |
| 2 | 1 358.50 | |||
| 2 | 1 358.50 | |||
| 18/03/2025 | 09:01:31.788 | 5 | 1 357.00 | |
| 5 | 1 357.00 | |||
| 5 | 1 357.00 | |||
| 18/03/2025 | 09:01:30.882 | 10 | 1 358.50 | |
| 10 | 1 358.50 | |||
| 10 | 1 358.50 | |||
| 18/03/2025 | 09:01:30.635 | 7 | 1 357.00 | |
| 1 | 1 357.00 | |||
| 6 | 1 357.00 | |||
| 7 | 1 357.00 | |||
| 18/03/2025 | 09:01:25.850 | 40 | 1 358.50 | |
| 40 | 1 358.50 | |||
| 40 | 1 358.50 | |||
| 18/03/2025 | 09:01:25.100 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 18/03/2025 | 09:01:23.443 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 18/03/2025 | 09:01:22.250 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 18/03/2025 | 09:01:20.797 | 10 | 1 361.00 | |
| 10 | 1 361.00 | |||
| 10 | 1 361.00 | |||
| 18/03/2025 | 09:01:19.038 | 304 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 221 | 1 358.00 | |||
| 203 | 1 358.00 | |||
| 80 | 1 358.00 | |||
| 3 | 1 358.00 | |||
| 100 | 1 358.00 | |||
| 18/03/2025 | 09:01:09.634 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 18/03/2025 | 09:01:07.725 | 2 | 1 357.50 | |
| 2 | 1 357.50 | |||
| 2 | 1 357.50 | |||
| 18/03/2025 | 09:01:07.573 | 9 | 1 355.00 | |
| 9 | 1 355.00 | |||
| 9 | 1 355.00 | |||
| 18/03/2025 | 09:01:06.360 | 17 | 1 355.00 | |
| 5 | 1 355.00 | |||
| 8 | 1 355.00 | |||
| 9 | 1 355.00 | |||
| 7 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 18/03/2025 | 09:00:54.397 | 659 | 1 350.50 | |
| 15 | 1 350.50 | |||
| 12 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 4 | 1 350.50 | |||
| 7 | 1 350.50 | |||
| 654 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 38 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 60 | 1 350.50 | |||
| 20 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 8 | 1 350.50 | |||
| 79 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 10 | 1 350.50 | |||
| 25 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 16 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 10 | 1 350.50 | |||
| 35 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 45 | 1 350.50 | |||
| 200 | 1 350.50 | |||
| 15 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 17 | 1 350.50 | |||
| 18/03/2025 | 09:00:48.788 | 766 | 1 350.50 | |
| 40 | 1 350.50 | |||
| 4 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 10 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 17 | 1 350.50 | |||
| 9 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 100 | 1 350.50 | |||
| 15 | 1 350.50 | |||
| 9 | 1 350.50 | |||
| 8 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 10 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 300 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 12 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 10 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 10 | 1 350.50 | |||
| 50 | 1 350.50 | |||
| 100 | 1 350.50 | |||
| 10 | 1 350.50 | |||
| 50 | 1 350.50 | |||
| 30 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 6 | 1 350.50 | |||
| 24 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 10 | 1 350.50 | |||
| 40 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 25 | 1 350.50 | |||
| 284 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 17 | 1 350.50 | |||
| 60 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 190 | 1 350.50 | |||
| 18/03/2025 | 09:00:41.324 | 2 187 | 1 360.00 | |
| 7 | 1 360.00 | |||
| 140 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 98 | 1 360.00 | |||
| 14 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 18 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 60 | 1 360.00 | |||
| 35 | 1 360.00 | |||
| 157 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 20 | 1 360.00 | |||
| 20 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 39 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 11 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 100 | 1 360.00 | |||
| 15 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 15 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 13 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 150 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 7 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 7 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 18 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 7 | 1 360.00 | |||
| 8 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 22 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 7 | 1 360.00 | |||
| 30 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 12 | 1 360.00 | |||
| 14 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 500 | 1 360.00 | |||
| 12 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 87 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 75 | 1 360.00 | |||
| 35 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 7 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 30 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 135 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 17 | 1 360.00 | |||
| 15 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 100 | 1 360.00 | |||
| 15 | 1 360.00 | |||
| 20 | 1 360.00 | |||
| 15 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 20 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 30 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 50 | 1 360.00 | |||
| 7 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 40 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 100 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 1 509 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 7 | 1 360.00 | |||
| 15 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 30 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 60 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 40 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 7 | 1 360.00 | |||
| 25 | 1 360.00 | |||
| 7 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 18/03/2025 | 08:57:38.792 | 266 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 105 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 8 | 1 378.50 | |||
| 4 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 10 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 55 | 1 378.50 | |||
| 20 | 1 378.50 | |||
| 7 | 1 378.50 | |||
| 17 | 1 378.50 | |||
| 266 | 1 378.50 | |||
| 10 | 1 378.50 | |||
| 5 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 5 | 1 378.50 | |||
| 4 | 1 378.50 | |||
| 5 | 1 378.50 | |||
| 2 | 1 378.50 | |||
| 18/03/2025 | 08:54:58.213 | 197 | 1 380.00 | |
| 40 | 1 380.00 | |||
| 100 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 3 | 1 380.00 | |||
| 5 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 11 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 4 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 75 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 25 | 1 380.00 | |||
| 3 | 1 380.00 | |||
| 10 | 1 380.00 | |||
| 7 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 30 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 5 | 1 380.00 | |||
| 7 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 4 | 1 380.00 | |||
| 10 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 25 | 1 380.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 364.50
Ask: 1 365.50
Turnover: 39 833 TEUR -
Steyr Motors AG
Bid: 320.00 / Ask: 0.00
Turnover: 31 769 TEUR -
RENK Group AG
Bid: 45.305 / Ask: 45.315
Turnover: 24 042 TEUR -
Nvidia Corp.
Bid: 109.72 / Ask: 109.78
Turnover: 10 092 TEUR -
HENSOLDT AG
Bid: 0.00 / Ask: 75.40
Turnover: 9 594 TEUR
Realtime Quotes
Last Update:
18/03/2025 @ 09:10:40
Last Update:
18/03/2025 @ 09:10:40