Tradegate Exchange

Rheinmetall AG

403

243

566.80

Date	Time	Volume	Order Volume	Price
16/08/2024	09:23:45.729	50		566.80
			50	566.80
			50	566.80
16/08/2024	09:23:24.923	15		566.80
			15	566.80
			15	566.80
16/08/2024	09:22:29.872	4		566.20
			4	566.20
			4	566.20
16/08/2024	09:22:19.189	5		566.60
			5	566.60
			5	566.60
16/08/2024	09:22:10.938	5		566.60
			5	566.60
			5	566.60
16/08/2024	09:21:35.766	1		566.20
			1	566.20
			1	566.20
16/08/2024	09:21:33.257	4		566.60
			4	566.60
			4	566.60
16/08/2024	09:21:13.226	9		566.20
			9	566.20
			9	566.20
16/08/2024	09:20:46.771	8		566.60
			8	566.60
			8	566.60
16/08/2024	09:20:39.805	6		566.20
			6	566.20
			6	566.20
16/08/2024	09:20:23.434	10		565.80
			10	565.80
			10	565.80
16/08/2024	09:19:34.100	100		566.00
			100	566.00
			100	566.00
16/08/2024	09:18:51.786	4		566.40
			4	566.40
			4	566.40
16/08/2024	09:18:26.367	4		566.60
			4	566.60
			4	566.60
16/08/2024	09:18:20.689	5		566.40
			5	566.40
			5	566.40
16/08/2024	09:17:59.020	30		566.60
			30	566.60
			30	566.60
16/08/2024	09:17:53.715	5		567.00
			3	567.00
			2	567.00
			5	567.00
16/08/2024	09:17:45.260	20		567.20
			20	567.20
			20	567.20
16/08/2024	09:17:38.804	9		567.40
			9	567.40
			9	567.40
16/08/2024	09:17:37.679	34		567.00
			34	567.00
			34	567.00
16/08/2024	09:17:35.171	8		567.20
			8	567.20
			8	567.20
16/08/2024	09:16:33.999	420		567.00
			420	567.00
			420	567.00
16/08/2024	09:16:20.103	80		567.60
			80	567.60
			80	567.60
16/08/2024	09:16:13.107	10		567.40
			10	567.40
			10	567.40
16/08/2024	09:16:09.284	5		567.40
			5	567.40
			5	567.40
16/08/2024	09:15:05.985	15		567.00
			15	567.00
			15	567.00
16/08/2024	09:14:39.660	10		567.00
			10	567.00
			10	567.00
16/08/2024	09:14:26.077	19		567.00
			19	567.00
			19	567.00
16/08/2024	09:14:23.642	4		567.00
			4	567.00
			4	567.00
16/08/2024	09:12:28.025	56		567.60
			56	567.60
			56	567.60
16/08/2024	09:12:14.052	2		567.80
			2	567.80
			2	567.80
16/08/2024	09:12:13.699	1		567.60
			1	567.60
			1	567.60
16/08/2024	09:12:12.959	4		567.60
			4	567.60
			4	567.60
16/08/2024	09:11:34.852	40		567.60
			40	567.60
			40	567.60
16/08/2024	09:11:34.544	40		567.60
			40	567.60
			40	567.60
16/08/2024	09:11:34.399	40		567.60
			40	567.60
			40	567.60
16/08/2024	09:11:33.160	47		567.60
			18	567.60
			40	567.60
			5	567.60
			5	567.60
			5	567.60
			19	567.60
			2	567.60
16/08/2024	09:11:02.702	100		567.60
			100	567.60
			100	567.60
16/08/2024	09:10:54.697	50		567.20
			50	567.20
			50	567.20
16/08/2024	09:10:53.853	1		567.80
			1	567.80
			1	567.80
16/08/2024	09:10:24.537	10		567.20
			10	567.20
			10	567.20
16/08/2024	09:10:13.289	18		567.80
			18	567.80
			18	567.80
16/08/2024	09:09:54.510	10		567.40
			10	567.40
			10	567.40
16/08/2024	09:09:45.089	40		567.80
			40	567.80
			40	567.80
16/08/2024	09:09:42.083	2		567.60
			2	567.60
			2	567.60
16/08/2024	09:09:35.243	18		567.40
			18	567.40
			18	567.40
16/08/2024	09:09:27.888	2		567.40
			2	567.40
			2	567.40
16/08/2024	09:09:00.954	12		566.60
			12	566.60
			12	566.60
16/08/2024	09:08:47.317	50		566.80
			50	566.80
			50	566.80
16/08/2024	09:08:32.735	2		566.80
			2	566.80
			2	566.80
16/08/2024	09:08:20.111	5		566.80
			5	566.80
			5	566.80
16/08/2024	09:08:00.923	18		567.20
			18	567.20
			18	567.20
16/08/2024	09:07:42.798	13		566.40
			13	566.40
			13	566.40
16/08/2024	09:07:42.622	60		566.40
			60	566.40
			60	566.40
16/08/2024	09:07:42.354	60		566.40
			60	566.40
			60	566.40
16/08/2024	09:07:42.059	60		566.40
			60	566.40
			60	566.40
16/08/2024	09:07:41.721	285		566.40
			35	566.40
			250	566.40
			60	566.40
			125	566.40
			100	566.40
16/08/2024	09:07:26.724	100		566.40
			100	566.40
			100	566.40
16/08/2024	09:07:05.765	1		566.00
			1	566.00
			1	566.00
16/08/2024	09:06:53.224	1		566.00
			1	566.00
			1	566.00
16/08/2024	09:06:18.758	364		566.20
			100	566.20
			1	566.20
			260	566.20
			3	566.20
			22	566.20
			342	566.20
16/08/2024	09:05:43.562	45		567.00
			45	567.00
			45	567.00
16/08/2024	09:05:23.416	545		567.80
			74	567.80
			471	567.80
			545	567.80
16/08/2024	09:05:04.963	60		567.60
			60	567.60
			60	567.60
16/08/2024	09:05:02.558	4		567.00
			4	567.00
			4	567.00
16/08/2024	09:04:59.041	10		567.40
			10	567.40
			10	567.40
16/08/2024	09:04:52.654	1		567.80
			1	567.80
			1	567.80
16/08/2024	09:04:45.132	144		567.80
			40	567.80
			144	567.80
			100	567.80
			4	567.80
16/08/2024	09:04:44.954	66		567.60
			55	567.60
			10	567.60
			1	567.60
			66	567.60
16/08/2024	09:04:43.527	63		567.00
			46	567.00
			58	567.00
			16	567.00
			1	567.00
			5	567.00
16/08/2024	09:04:07.951	40		567.00
			40	567.00
			40	567.00
16/08/2024	09:03:45.148	23		566.40
			23	566.40
			23	566.40
16/08/2024	09:03:31.853	1		566.80
			1	566.80
			1	566.80
16/08/2024	09:03:31.342	26		566.80
			26	566.80
			26	566.80
16/08/2024	09:03:21.146	10		566.80
			10	566.80
			10	566.80
16/08/2024	09:03:15.633	11		566.20
			11	566.20
			11	566.20
16/08/2024	09:03:04.195	1		566.80
			1	566.80
			1	566.80
16/08/2024	09:02:46.032	4		566.80
			4	566.80
			4	566.80
16/08/2024	09:02:43.031	1		566.60
			1	566.60
			1	566.60
16/08/2024	09:02:32.882	1		566.60
			1	566.60
			1	566.60
16/08/2024	09:02:05.941	1		567.00
			1	567.00
			1	567.00
16/08/2024	09:01:52.715	464		567.40
			27	567.40
			100	567.40
			80	567.40
			25	567.40
			1	567.40
			100	567.40
			14	567.40
			5	567.40
			6	567.40
			20	567.40
			54	567.40
			15	567.40
			464	567.40
			17	567.40
16/08/2024	09:01:42.678	40		566.00
			40	566.00
			40	566.00
16/08/2024	09:01:42.030	80		566.00
			10	566.00
			80	566.00
			10	566.00
			20	566.00
			20	566.00
			20	566.00
16/08/2024	09:01:41.832	40		566.00
			40	566.00
			17	566.00
			23	566.00
16/08/2024	09:01:41.745	60		565.80
			60	565.80
			43	565.80
			17	565.80
16/08/2024	09:01:41.042	40		565.80
			40	565.80
			40	565.80
16/08/2024	09:01:40.918	45		565.40
			45	565.40
			36	565.40
			9	565.40
16/08/2024	09:01:20.178	40		565.40
			40	565.40
			40	565.40
16/08/2024	09:01:07.434	1		565.00
			1	565.00
			1	565.00
16/08/2024	09:00:30.024	5		565.20
			5	565.20
			5	565.20
16/08/2024	09:00:29.059	15		565.40
			15	565.40
			15	565.40
16/08/2024	08:58:41.017	20		565.20
			20	565.20
			20	565.20
16/08/2024	08:58:27.899	21		565.00
			8	565.00
			10	565.00
			3	565.00
			21	565.00
16/08/2024	08:57:32.552	90		565.60
			10	565.60
			60	565.60
			20	565.60
			90	565.60
16/08/2024	08:56:25.913	1		565.60
			1	565.60
			1	565.60
16/08/2024	08:55:38.971	5		565.60
			5	565.60
			5	565.60
16/08/2024	08:55:38.837	20		565.60
			20	565.60
			20	565.60
16/08/2024	08:55:32.388	3		563.40
			3	563.40
			3	563.40
16/08/2024	08:55:23.530	1		565.60
			1	565.60
			1	565.60
16/08/2024	08:54:58.637	7		565.60
			7	565.60
			7	565.60
16/08/2024	08:54:41.781	25		563.40
			25	563.40
			15	563.40
			10	563.40
16/08/2024	08:54:40.642	26		563.60
			18	563.60
			26	563.60
			8	563.60
16/08/2024	08:54:32.623	39		564.00
			39	564.00
			20	564.00
			10	564.00
			9	564.00
16/08/2024	08:54:32.592	36		565.40
			36	565.40
			36	565.40
16/08/2024	08:54:32.065	1		565.60
			1	565.60
			1	565.60
16/08/2024	08:53:29.876	80		565.00
			1	565.00
			12	565.00
			80	565.00
			2	565.00
			20	565.00
			10	565.00
			10	565.00
			10	565.00
			2	565.00
			4	565.00
			9	565.00
16/08/2024	08:52:53.095	20		564.80
			20	564.80
			20	564.80
16/08/2024	08:52:52.033	2		564.80
			2	564.80
			2	564.80
16/08/2024	08:52:27.708	3		564.80
			3	564.80
			3	564.80
16/08/2024	08:51:53.032	1		564.80
			1	564.80
			1	564.80
16/08/2024	08:51:49.982	57		564.00
			57	564.00
			57	564.00
16/08/2024	08:51:39.152	20		564.00
			20	564.00
			20	564.00
16/08/2024	08:51:36.789	23		564.00
			8	564.00
			10	564.00
			23	564.00
			5	564.00
16/08/2024	08:51:17.171	10		564.80
			10	564.80
			10	564.80
16/08/2024	08:51:12.091	1		564.80
			1	564.80
			1	564.80
16/08/2024	08:50:57.342	4		563.40
			4	563.40
			4	563.40
16/08/2024	08:50:41.611	20		564.80
			20	564.80
			20	564.80
16/08/2024	08:50:40.631	1		564.80
			1	564.80
			1	564.80
16/08/2024	08:50:32.335	3		563.40
			3	563.40
			2	563.40
			1	563.40
16/08/2024	08:50:23.799	22		564.80
			20	564.80
			21	564.80
			1	564.80
			1	564.80
			1	564.80
16/08/2024	08:49:07.924	20		564.80
			20	564.80
			20	564.80
16/08/2024	08:49:01.812	6		564.80
			6	564.80
			6	564.80
16/08/2024	08:48:50.388	2		564.20
			2	564.20
			2	564.20
16/08/2024	08:48:33.507	20		564.80
			20	564.80
			20	564.80
16/08/2024	08:48:04.600	20		564.80
			20	564.80
			20	564.80
16/08/2024	08:47:58.862	3		564.80
			3	564.80
			3	564.80
16/08/2024	08:47:28.653	11		564.80
			11	564.80
			11	564.80
16/08/2024	08:46:38.828	20		564.80
			20	564.80
			10	564.80
			10	564.80
16/08/2024	08:45:04.426	3		564.80
			3	564.80
			3	564.80
16/08/2024	08:44:47.175	100		564.40
			100	564.40
			20	564.40
			80	564.40
16/08/2024	08:43:43.025	30		564.60
			30	564.60
			10	564.60
			20	564.60
16/08/2024	08:42:50.915	17		565.00
			5	565.00
			17	565.00
			2	565.00
			10	565.00
16/08/2024	08:42:35.793	85		564.80
			85	564.80
			85	564.80
16/08/2024	08:42:23.799	10		564.80
			10	564.80
			10	564.80
16/08/2024	08:42:15.122	2		564.60
			2	564.60
			2	564.60
16/08/2024	08:42:00.778	30		564.00
			30	564.00
			30	564.00
16/08/2024	08:41:59.817	18		564.00
			18	564.00
			18	564.00
16/08/2024	08:41:44.186	20		564.60
			20	564.60
			20	564.60
16/08/2024	08:40:36.033	20		564.60
			20	564.60
			20	564.60
16/08/2024	08:40:29.745	15		564.60
			15	564.60
			15	564.60
16/08/2024	08:39:54.991	7		564.60
			7	564.60
			7	564.60
16/08/2024	08:39:25.038	18		564.60
			18	564.60
			18	564.60
16/08/2024	08:39:11.958	2		563.40
			2	563.40
			2	563.40
16/08/2024	08:39:10.077	1		564.60
			1	564.60
			1	564.60
16/08/2024	08:39:09.498	3		564.60
			2	564.60
			3	564.60
			1	564.60
16/08/2024	08:37:40.480	18		563.60
			18	563.60
			18	563.60
16/08/2024	08:37:40.453	22		563.40
			22	563.40
			22	563.40
16/08/2024	08:37:18.980	20		563.40
			20	563.40
			20	563.40
16/08/2024	08:37:18.903	28		563.40
			28	563.40
			8	563.40
			20	563.40
16/08/2024	08:37:07.213	10		564.60
			8	564.60
			10	564.60
			1	564.60
			1	564.60
16/08/2024	08:36:33.636	5		563.40
			5	563.40
			5	563.40
16/08/2024	08:36:33.220	11		563.40
			11	563.40
			11	563.40
16/08/2024	08:36:26.849	32		563.40
			20	563.40
			32	563.40
			12	563.40
16/08/2024	08:35:40.814	28		563.40
			28	563.40
			20	563.40
			8	563.40
16/08/2024	08:35:36.427	1		563.40
			1	563.40
			1	563.40
16/08/2024	08:34:44.181	2		564.60
			2	564.60
			2	564.60
16/08/2024	08:33:01.592	1		564.60
			1	564.60
			1	564.60
16/08/2024	08:32:57.529	1		564.60
			1	564.60
			1	564.60
16/08/2024	08:31:38.729	1		564.60
			1	564.60
			1	564.60
16/08/2024	08:31:30.116	7		564.60
			7	564.60
			7	564.60
16/08/2024	08:31:19.592	2		564.60
			2	564.60
			2	564.60
16/08/2024	08:30:52.782	2		564.60
			2	564.60
			2	564.60
16/08/2024	08:30:49.231	1		564.60
			1	564.60
			1	564.60
16/08/2024	08:30:48.768	7		563.40
			3	563.40
			7	563.40
			4	563.40
16/08/2024	08:30:45.881	10		564.60
			10	564.60
			10	564.60
16/08/2024	08:30:02.950	7		564.60
			7	564.60
			7	564.60
16/08/2024	08:29:32.884	10		564.40
			10	564.40
			10	564.40
16/08/2024	08:29:32.234	3		563.80
			3	563.80
			3	563.80
16/08/2024	08:29:07.760	1		564.60
			1	564.60
			1	564.60
16/08/2024	08:27:55.297	3		564.60
			3	564.60
			3	564.60
16/08/2024	08:26:49.868	10		563.60
			10	563.60
			10	563.60
16/08/2024	08:26:31.633	1		564.60
			1	564.60
			1	564.60
16/08/2024	08:26:28.499	1		563.60
			1	563.60
			1	563.60
16/08/2024	08:25:29.125	1		564.80
			1	564.80
			1	564.80
16/08/2024	08:25:21.342	9		564.80
			9	564.80
			9	564.80
16/08/2024	08:23:59.979	5		563.60
			5	563.60
			5	563.60
16/08/2024	08:23:58.385	5		564.80
			5	564.80
			5	564.80
16/08/2024	08:23:43.253	60		564.80
			60	564.80
			60	564.80
16/08/2024	08:23:31.450	20		564.80
			20	564.80
			20	564.80
16/08/2024	08:23:31.297	20		564.80
			20	564.80
			20	564.80
16/08/2024	08:23:25.531	3		563.20
			3	563.20
			2	563.20
			1	563.20
16/08/2024	08:22:42.017	200		564.80
			9	564.80
			50	564.80
			4	564.80
			56	564.80
			50	564.80
			200	564.80
			31	564.80
16/08/2024	08:22:27.943	1		563.80
			1	563.80
			1	563.80
16/08/2024	08:21:42.517	10		563.20
			2	563.20
			10	563.20
			8	563.20
16/08/2024	08:21:16.744	4		563.80
			4	563.80
			4	563.80
16/08/2024	08:20:11.294	1		563.20
			1	563.20
			1	563.20
16/08/2024	08:19:36.847	1		563.80
			1	563.80
			1	563.80
16/08/2024	08:18:27.847	3		563.80
			3	563.80
			3	563.80
16/08/2024	08:18:22.505	82		563.80
			82	563.80
			70	563.80
			2	563.80
			10	563.80
16/08/2024	08:18:02.465	20		563.80
			20	563.80
			20	563.80
16/08/2024	08:17:30.113	5		563.80
			5	563.80
			5	563.80
16/08/2024	08:16:47.974	52		563.20
			9	563.20
			3	563.20
			1	563.20
			9	563.20
			52	563.20
			30	563.20
16/08/2024	08:15:22.746	31		563.20
			20	563.20
			31	563.20
			3	563.20
			8	563.20
16/08/2024	08:14:37.483	100		563.80
			100	563.80
			100	563.80
16/08/2024	08:13:54.894	20		563.80
			20	563.80
			20	563.80
16/08/2024	08:13:32.695	20		563.80
			20	563.80
			20	563.80
16/08/2024	08:13:31.422	1		563.80
			1	563.80
			1	563.80
16/08/2024	08:13:29.799	4		563.80
			4	563.80
			4	563.80
16/08/2024	08:13:12.456	1		563.80
			1	563.80
			1	563.80
16/08/2024	08:13:06.763	70		563.60
			70	563.60
			70	563.60
16/08/2024	08:12:57.339	1		563.20
			1	563.20
			1	563.20
16/08/2024	08:12:36.422	2		563.60
			2	563.60
			2	563.60
16/08/2024	08:12:24.854	10		563.20
			10	563.20
			10	563.20
16/08/2024	08:12:22.557	2		563.20
			2	563.20
			2	563.20
16/08/2024	08:12:04.043	25		563.60
			25	563.60
			25	563.60
16/08/2024	08:11:22.389	1		563.20
			1	563.20
			1	563.20
16/08/2024	08:11:10.682	1		563.60
			1	563.60
			1	563.60
16/08/2024	08:10:49.060	10		563.20
			10	563.20
			10	563.20
16/08/2024	08:10:37.751	2		563.60
			2	563.60
			2	563.60
16/08/2024	08:08:32.339	3		563.20
			3	563.20
			3	563.20
16/08/2024	08:08:27.732	1		563.80
			1	563.80
			1	563.80
16/08/2024	08:07:43.100	10		563.80
			10	563.80
			2	563.80
			8	563.80
16/08/2024	08:07:05.387	319		563.20
			1	563.20
			1	563.20
			317	563.20
			319	563.20
16/08/2024	08:06:23.364	28		563.20
			28	563.20
			8	563.20
			20	563.20
16/08/2024	08:05:23.491	10		563.80
			10	563.80
			2	563.80
			8	563.80
16/08/2024	08:05:18.875	2		563.20
			2	563.20
			2	563.20
16/08/2024	08:04:55.929	2		563.80
			2	563.80
			2	563.80
16/08/2024	08:04:49.734	2		563.80
			2	563.80
			2	563.80
16/08/2024	08:04:30.133	10		563.20
			10	563.20
			10	563.20
16/08/2024	08:04:26.512	20		563.20
			20	563.20
			20	563.20
16/08/2024	08:04:26.379	20		563.20
			20	563.20
			20	563.20
16/08/2024	08:04:01.211	2		563.80
			2	563.80
			2	563.80
16/08/2024	08:03:54.838	1		563.80
			1	563.80
			1	563.80
16/08/2024	08:03:54.732	1		563.80
			1	563.80
			1	563.80
16/08/2024	08:02:59.681	5		563.80
			5	563.80
			5	563.80
16/08/2024	08:02:59.421	7		563.80
			7	563.80
			7	563.80
16/08/2024	08:02:50.242	1		562.80
			1	562.80
			1	562.80
16/08/2024	08:02:32.391	3		562.80
			3	562.80
			3	562.80
16/08/2024	08:02:29.904	110		563.00
			8	563.00
			75	563.00
			27	563.00
			110	563.00
16/08/2024	08:02:14.418	20		563.20
			20	563.20
			20	563.20
16/08/2024	08:02:14.330	20		563.20
			20	563.20
			20	563.20
16/08/2024	08:02:10.172	1		563.80
			1	563.80
			1	563.80
16/08/2024	08:02:06.435	8		563.80
			8	563.80
			8	563.80
16/08/2024	08:02:04.176	10		563.80
			10	563.80
			10	563.80
16/08/2024	08:02:03.525	20		563.80
			20	563.80
			20	563.80
16/08/2024	08:02:02.771	20		563.80
			18	563.80
			2	563.80
			20	563.80
16/08/2024	08:01:33.212	52		563.80
			52	563.80
			20	563.80
			32	563.80
16/08/2024	08:00:41.445	4		563.80
			4	563.80
			4	563.80
16/08/2024	08:00:19.873	2		562.60
			2	562.60
			1	562.60
			1	562.60
16/08/2024	08:00:13.178	4		563.80
			4	563.80
			4	563.80
16/08/2024	08:00:09.570	20		563.80
			16	563.80
			20	563.80
			4	563.80
16/08/2024	08:00:01.372	152		563.00
			20	563.00
			2	563.00
			4	563.00
			1	563.00
			9	563.00
			20	563.00
			1	563.00
			9	563.00
			17	563.00
			2	563.00
			2	563.00
			10	563.00
			18	563.00
			8	563.00
			10	563.00
			1	563.00
			1	563.00
			5	563.00
			34	563.00
			25	563.00
			1	563.00
			4	563.00
			7	563.00
			1	563.00
			1	563.00
			17	563.00
			2	563.00
			10	563.00
			10	563.00
			1	563.00
			13	563.00
			2	563.00
			3	563.00
			1	563.00
			4	563.00
			6	563.00
			14	563.00
			8	563.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.962 / Ask: 3.996
Volume: 475 164
+9.90%

Top 5 Turnover

Realtime Quotes
Last Update:
16/08/2024 @ 09:23:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice