Rheinmetall AG
- Information
- Last
- Buy
- Sell
3278
1576
1460.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/03/2025 | 08:57:44.533 | 352 | 1 460.00 | |
| 2 | 1 460.00 | |||
| 11 | 1 460.00 | |||
| 1 | 1 460.00 | |||
| 7 | 1 460.00 | |||
| 1 | 1 460.00 | |||
| 5 | 1 460.00 | |||
| 155 | 1 460.00 | |||
| 2 | 1 460.00 | |||
| 6 | 1 460.00 | |||
| 2 | 1 460.00 | |||
| 1 | 1 460.00 | |||
| 15 | 1 460.00 | |||
| 20 | 1 460.00 | |||
| 5 | 1 460.00 | |||
| 9 | 1 460.00 | |||
| 10 | 1 460.00 | |||
| 2 | 1 460.00 | |||
| 5 | 1 460.00 | |||
| 60 | 1 460.00 | |||
| 4 | 1 460.00 | |||
| 1 | 1 460.00 | |||
| 25 | 1 460.00 | |||
| 5 | 1 460.00 | |||
| 5 | 1 460.00 | |||
| 345 | 1 460.00 | |||
| 19/03/2025 | 08:57:41.972 | 30 | 1 459.50 | |
| 30 | 1 459.50 | |||
| 30 | 1 459.50 | |||
| 19/03/2025 | 08:57:37.262 | 1 | 1 459.50 | |
| 1 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 19/03/2025 | 08:57:35.308 | 10 | 1 459.50 | |
| 10 | 1 459.50 | |||
| 10 | 1 459.50 | |||
| 19/03/2025 | 08:57:33.864 | 30 | 1 459.50 | |
| 3 | 1 459.50 | |||
| 30 | 1 459.50 | |||
| 27 | 1 459.50 | |||
| 19/03/2025 | 08:57:32.245 | 207 | 1 459.50 | |
| 25 | 1 459.50 | |||
| 7 | 1 459.50 | |||
| 35 | 1 459.50 | |||
| 2 | 1 459.50 | |||
| 8 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 2 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 100 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 5 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 84 | 1 459.50 | |||
| 99 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 18 | 1 459.50 | |||
| 2 | 1 459.50 | |||
| 20 | 1 459.50 | |||
| 19/03/2025 | 08:56:53.933 | 50 | 1 459.50 | |
| 50 | 1 459.50 | |||
| 50 | 1 459.50 | |||
| 19/03/2025 | 08:56:53.405 | 1 | 1 459.50 | |
| 1 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 19/03/2025 | 08:56:51.590 | 1 | 1 459.50 | |
| 1 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 19/03/2025 | 08:56:50.966 | 25 | 1 459.50 | |
| 25 | 1 459.50 | |||
| 25 | 1 459.50 | |||
| 19/03/2025 | 08:56:49.562 | 200 | 1 459.50 | |
| 24 | 1 459.50 | |||
| 20 | 1 459.50 | |||
| 55 | 1 459.50 | |||
| 49 | 1 459.50 | |||
| 35 | 1 459.50 | |||
| 2 | 1 459.50 | |||
| 200 | 1 459.50 | |||
| 15 | 1 459.50 | |||
| 19/03/2025 | 08:56:33.629 | 175 | 1 459.50 | |
| 4 | 1 459.50 | |||
| 4 | 1 459.50 | |||
| 100 | 1 459.50 | |||
| 7 | 1 459.50 | |||
| 10 | 1 459.50 | |||
| 20 | 1 459.50 | |||
| 145 | 1 459.50 | |||
| 20 | 1 459.50 | |||
| 40 | 1 459.50 | |||
| 19/03/2025 | 08:56:26.573 | 10 | 1 459.50 | |
| 10 | 1 459.50 | |||
| 10 | 1 459.50 | |||
| 19/03/2025 | 08:56:25.888 | 50 | 1 459.50 | |
| 50 | 1 459.50 | |||
| 50 | 1 459.50 | |||
| 19/03/2025 | 08:56:21.186 | 231 | 1 459.50 | |
| 100 | 1 459.50 | |||
| 10 | 1 459.50 | |||
| 11 | 1 459.50 | |||
| 110 | 1 459.50 | |||
| 227 | 1 459.50 | |||
| 4 | 1 459.50 | |||
| 19/03/2025 | 08:56:17.785 | 150 | 1 459.00 | |
| 100 | 1 459.00 | |||
| 10 | 1 459.00 | |||
| 10 | 1 459.00 | |||
| 30 | 1 459.00 | |||
| 150 | 1 459.00 | |||
| 19/03/2025 | 08:56:16.862 | 1 | 1 459.00 | |
| 1 | 1 459.00 | |||
| 1 | 1 459.00 | |||
| 19/03/2025 | 08:56:12.863 | 4 | 1 458.00 | |
| 4 | 1 458.00 | |||
| 4 | 1 458.00 | |||
| 19/03/2025 | 08:56:12.764 | 25 | 1 459.50 | |
| 8 | 1 459.50 | |||
| 2 | 1 459.50 | |||
| 15 | 1 459.50 | |||
| 25 | 1 459.50 | |||
| 19/03/2025 | 08:56:11.217 | 100 | 1 459.00 | |
| 20 | 1 459.00 | |||
| 80 | 1 459.00 | |||
| 100 | 1 459.00 | |||
| 19/03/2025 | 08:56:10.714 | 25 | 1 459.00 | |
| 15 | 1 459.00 | |||
| 10 | 1 459.00 | |||
| 25 | 1 459.00 | |||
| 19/03/2025 | 08:56:05.479 | 1 | 1 459.00 | |
| 1 | 1 459.00 | |||
| 1 | 1 459.00 | |||
| 19/03/2025 | 08:56:03.827 | 1 | 1 459.00 | |
| 1 | 1 459.00 | |||
| 1 | 1 459.00 | |||
| 19/03/2025 | 08:56:03.748 | 3 | 1 457.50 | |
| 3 | 1 457.50 | |||
| 3 | 1 457.50 | |||
| 19/03/2025 | 08:56:00.368 | 100 | 1 459.00 | |
| 55 | 1 459.00 | |||
| 45 | 1 459.00 | |||
| 100 | 1 459.00 | |||
| 19/03/2025 | 08:55:58.340 | 1 | 1 459.00 | |
| 1 | 1 459.00 | |||
| 1 | 1 459.00 | |||
| 19/03/2025 | 08:55:57.658 | 22 | 1 459.00 | |
| 1 | 1 459.00 | |||
| 3 | 1 459.00 | |||
| 1 | 1 459.00 | |||
| 22 | 1 459.00 | |||
| 1 | 1 459.00 | |||
| 1 | 1 459.00 | |||
| 15 | 1 459.00 | |||
| 19/03/2025 | 08:55:57.578 | 12 | 1 458.00 | |
| 5 | 1 458.00 | |||
| 7 | 1 458.00 | |||
| 4 | 1 458.00 | |||
| 1 | 1 458.00 | |||
| 7 | 1 458.00 | |||
| 19/03/2025 | 08:55:34.231 | 100 | 1 459.00 | |
| 7 | 1 459.00 | |||
| 10 | 1 459.00 | |||
| 4 | 1 459.00 | |||
| 15 | 1 459.00 | |||
| 100 | 1 459.00 | |||
| 47 | 1 459.00 | |||
| 6 | 1 459.00 | |||
| 6 | 1 459.00 | |||
| 5 | 1 459.00 | |||
| 19/03/2025 | 08:55:31.263 | 3 | 1 457.00 | |
| 3 | 1 457.00 | |||
| 3 | 1 457.00 | |||
| 19/03/2025 | 08:55:30.166 | 100 | 1 459.00 | |
| 100 | 1 459.00 | |||
| 100 | 1 459.00 | |||
| 19/03/2025 | 08:55:22.603 | 1 | 1 459.00 | |
| 1 | 1 459.00 | |||
| 1 | 1 459.00 | |||
| 19/03/2025 | 08:55:17.406 | 1 | 1 459.00 | |
| 1 | 1 459.00 | |||
| 1 | 1 459.00 | |||
| 19/03/2025 | 08:55:15.762 | 1 | 1 459.00 | |
| 1 | 1 459.00 | |||
| 1 | 1 459.00 | |||
| 19/03/2025 | 08:55:11.306 | 20 | 1 459.00 | |
| 20 | 1 459.00 | |||
| 8 | 1 459.00 | |||
| 12 | 1 459.00 | |||
| 19/03/2025 | 08:55:10.354 | 10 | 1 457.00 | |
| 10 | 1 457.00 | |||
| 10 | 1 457.00 | |||
| 19/03/2025 | 08:55:08.822 | 1 | 1 459.00 | |
| 1 | 1 459.00 | |||
| 1 | 1 459.00 | |||
| 19/03/2025 | 08:55:07.743 | 1 | 1 457.00 | |
| 1 | 1 457.00 | |||
| 1 | 1 457.00 | |||
| 19/03/2025 | 08:55:07.291 | 6 | 1 457.00 | |
| 6 | 1 457.00 | |||
| 6 | 1 457.00 | |||
| 19/03/2025 | 08:55:06.105 | 1 | 1 459.00 | |
| 1 | 1 459.00 | |||
| 1 | 1 459.00 | |||
| 19/03/2025 | 08:55:05.242 | 31 | 1 456.00 | |
| 31 | 1 456.00 | |||
| 31 | 1 456.00 | |||
| 19/03/2025 | 08:55:04.558 | 100 | 1 459.00 | |
| 100 | 1 459.00 | |||
| 77 | 1 459.00 | |||
| 4 | 1 459.00 | |||
| 19 | 1 459.00 | |||
| 19/03/2025 | 08:55:03.648 | 4 | 1 456.00 | |
| 4 | 1 456.00 | |||
| 4 | 1 456.00 | |||
| 19/03/2025 | 08:55:02.230 | 4 | 1 459.00 | |
| 4 | 1 459.00 | |||
| 4 | 1 459.00 | |||
| 19/03/2025 | 08:55:02.137 | 1 | 1 457.00 | |
| 1 | 1 457.00 | |||
| 1 | 1 457.00 | |||
| 19/03/2025 | 08:55:00.156 | 10 | 1 457.00 | |
| 10 | 1 457.00 | |||
| 10 | 1 457.00 | |||
| 19/03/2025 | 08:54:56.952 | 1 | 1 457.00 | |
| 1 | 1 457.00 | |||
| 1 | 1 457.00 | |||
| 19/03/2025 | 08:54:45.690 | 1 | 1 456.00 | |
| 1 | 1 456.00 | |||
| 1 | 1 456.00 | |||
| 19/03/2025 | 08:54:44.930 | 2 | 1 457.00 | |
| 2 | 1 457.00 | |||
| 2 | 1 457.00 | |||
| 19/03/2025 | 08:54:41.079 | 7 | 1 457.00 | |
| 7 | 1 457.00 | |||
| 7 | 1 457.00 | |||
| 19/03/2025 | 08:54:40.225 | 3 | 1 457.00 | |
| 3 | 1 457.00 | |||
| 3 | 1 457.00 | |||
| 19/03/2025 | 08:54:35.337 | 2 | 1 457.00 | |
| 2 | 1 457.00 | |||
| 2 | 1 457.00 | |||
| 19/03/2025 | 08:54:33.092 | 1 | 1 457.00 | |
| 1 | 1 457.00 | |||
| 1 | 1 457.00 | |||
| 19/03/2025 | 08:54:28.124 | 1 | 1 457.00 | |
| 1 | 1 457.00 | |||
| 1 | 1 457.00 | |||
| 19/03/2025 | 08:54:27.305 | 1 | 1 457.00 | |
| 1 | 1 457.00 | |||
| 1 | 1 457.00 | |||
| 19/03/2025 | 08:54:19.723 | 2 | 1 457.00 | |
| 2 | 1 457.00 | |||
| 2 | 1 457.00 | |||
| 19/03/2025 | 08:54:16.247 | 10 | 1 457.00 | |
| 10 | 1 457.00 | |||
| 10 | 1 457.00 | |||
| 19/03/2025 | 08:54:16.059 | 5 | 1 457.00 | |
| 5 | 1 457.00 | |||
| 5 | 1 457.00 | |||
| 19/03/2025 | 08:54:15.231 | 2 | 1 456.00 | |
| 2 | 1 456.00 | |||
| 2 | 1 456.00 | |||
| 19/03/2025 | 08:54:12.751 | 1 | 1 457.00 | |
| 1 | 1 457.00 | |||
| 1 | 1 457.00 | |||
| 19/03/2025 | 08:54:11.675 | 1 | 1 456.00 | |
| 1 | 1 456.00 | |||
| 1 | 1 456.00 | |||
| 19/03/2025 | 08:54:11.462 | 1 | 1 457.00 | |
| 1 | 1 457.00 | |||
| 1 | 1 457.00 | |||
| 19/03/2025 | 08:54:08.864 | 7 | 1 457.00 | |
| 7 | 1 457.00 | |||
| 7 | 1 457.00 | |||
| 19/03/2025 | 08:54:07.032 | 6 | 1 457.00 | |
| 6 | 1 457.00 | |||
| 6 | 1 457.00 | |||
| 19/03/2025 | 08:54:05.054 | 2 | 1 457.00 | |
| 2 | 1 457.00 | |||
| 2 | 1 457.00 | |||
| 19/03/2025 | 08:54:00.997 | 5 | 1 456.00 | |
| 5 | 1 456.00 | |||
| 5 | 1 456.00 | |||
| 19/03/2025 | 08:53:58.679 | 2 | 1 457.00 | |
| 2 | 1 457.00 | |||
| 2 | 1 457.00 | |||
| 19/03/2025 | 08:53:57.573 | 1 | 1 457.00 | |
| 1 | 1 457.00 | |||
| 1 | 1 457.00 | |||
| 19/03/2025 | 08:53:53.953 | 1 | 1 457.00 | |
| 1 | 1 457.00 | |||
| 1 | 1 457.00 | |||
| 19/03/2025 | 08:53:53.722 | 2 | 1 457.00 | |
| 2 | 1 457.00 | |||
| 2 | 1 457.00 | |||
| 19/03/2025 | 08:53:52.467 | 35 | 1 456.00 | |
| 1 | 1 456.00 | |||
| 15 | 1 456.00 | |||
| 4 | 1 456.00 | |||
| 15 | 1 456.00 | |||
| 5 | 1 456.00 | |||
| 20 | 1 456.00 | |||
| 1 | 1 456.00 | |||
| 5 | 1 456.00 | |||
| 1 | 1 456.00 | |||
| 3 | 1 456.00 | |||
| 19/03/2025 | 08:53:38.915 | 20 | 1 459.50 | |
| 20 | 1 459.50 | |||
| 20 | 1 459.50 | |||
| 19/03/2025 | 08:53:38.478 | 50 | 1 459.50 | |
| 50 | 1 459.50 | |||
| 50 | 1 459.50 | |||
| 19/03/2025 | 08:53:36.014 | 5 | 1 457.00 | |
| 5 | 1 457.00 | |||
| 5 | 1 457.00 | |||
| 19/03/2025 | 08:53:34.942 | 1 | 1 459.50 | |
| 1 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 19/03/2025 | 08:53:31.524 | 3 | 1 454.00 | |
| 3 | 1 454.00 | |||
| 3 | 1 454.00 | |||
| 19/03/2025 | 08:53:31.324 | 1 | 1 456.50 | |
| 1 | 1 456.50 | |||
| 1 | 1 456.50 | |||
| 19/03/2025 | 08:53:29.917 | 1 | 1 456.50 | |
| 1 | 1 456.50 | |||
| 1 | 1 456.50 | |||
| 19/03/2025 | 08:53:29.160 | 10 | 1 456.50 | |
| 10 | 1 456.50 | |||
| 10 | 1 456.50 | |||
| 19/03/2025 | 08:53:29.062 | 25 | 1 456.50 | |
| 25 | 1 456.50 | |||
| 25 | 1 456.50 | |||
| 19/03/2025 | 08:53:28.035 | 9 | 1 456.50 | |
| 9 | 1 456.50 | |||
| 9 | 1 456.50 | |||
| 19/03/2025 | 08:53:24.500 | 5 | 1 456.50 | |
| 5 | 1 456.50 | |||
| 5 | 1 456.50 | |||
| 19/03/2025 | 08:53:24.261 | 10 | 1 456.50 | |
| 5 | 1 456.50 | |||
| 10 | 1 456.50 | |||
| 5 | 1 456.50 | |||
| 19/03/2025 | 08:53:23.553 | 1 | 1 454.00 | |
| 1 | 1 454.00 | |||
| 1 | 1 454.00 | |||
| 19/03/2025 | 08:53:18.533 | 50 | 1 455.50 | |
| 50 | 1 455.50 | |||
| 50 | 1 455.50 | |||
| 19/03/2025 | 08:53:13.780 | 2 | 1 459.50 | |
| 2 | 1 459.50 | |||
| 2 | 1 459.50 | |||
| 19/03/2025 | 08:53:12.464 | 93 | 1 457.00 | |
| 7 | 1 457.00 | |||
| 5 | 1 457.00 | |||
| 65 | 1 457.00 | |||
| 12 | 1 457.00 | |||
| 4 | 1 457.00 | |||
| 93 | 1 457.00 | |||
| 19/03/2025 | 08:53:09.240 | 5 | 1 454.00 | |
| 5 | 1 454.00 | |||
| 5 | 1 454.00 | |||
| 19/03/2025 | 08:53:06.467 | 1 | 1 459.50 | |
| 1 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 19/03/2025 | 08:53:02.808 | 2 | 1 459.50 | |
| 1 | 1 459.50 | |||
| 2 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 19/03/2025 | 08:53:00.444 | 230 | 1 459.50 | |
| 3 | 1 459.50 | |||
| 2 | 1 459.50 | |||
| 4 | 1 459.50 | |||
| 25 | 1 459.50 | |||
| 17 | 1 459.50 | |||
| 50 | 1 459.50 | |||
| 200 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 129 | 1 459.50 | |||
| 2 | 1 459.50 | |||
| 4 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 20 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 19/03/2025 | 08:52:44.418 | 50 | 1 455.00 | |
| 50 | 1 455.00 | |||
| 50 | 1 455.00 | |||
| 19/03/2025 | 08:52:38.470 | 2 | 1 453.00 | |
| 2 | 1 453.00 | |||
| 2 | 1 453.00 | |||
| 19/03/2025 | 08:52:38.200 | 1 | 1 455.00 | |
| 1 | 1 455.00 | |||
| 1 | 1 455.00 | |||
| 19/03/2025 | 08:52:31.407 | 7 | 1 455.00 | |
| 7 | 1 455.00 | |||
| 7 | 1 455.00 | |||
| 19/03/2025 | 08:52:31.229 | 1 | 1 455.00 | |
| 1 | 1 455.00 | |||
| 1 | 1 455.00 | |||
| 19/03/2025 | 08:52:23.330 | 4 | 1 455.00 | |
| 4 | 1 455.00 | |||
| 4 | 1 455.00 | |||
| 19/03/2025 | 08:52:21.532 | 50 | 1 455.00 | |
| 50 | 1 455.00 | |||
| 50 | 1 455.00 | |||
| 19/03/2025 | 08:52:18.942 | 5 | 1 455.00 | |
| 5 | 1 455.00 | |||
| 5 | 1 455.00 | |||
| 19/03/2025 | 08:52:17.500 | 4 | 1 455.00 | |
| 4 | 1 455.00 | |||
| 4 | 1 455.00 | |||
| 19/03/2025 | 08:52:15.890 | 10 | 1 455.00 | |
| 10 | 1 455.00 | |||
| 10 | 1 455.00 | |||
| 19/03/2025 | 08:52:14.857 | 100 | 1 453.00 | |
| 100 | 1 453.00 | |||
| 100 | 1 453.00 | |||
| 19/03/2025 | 08:52:12.633 | 50 | 1 455.00 | |
| 34 | 1 455.00 | |||
| 10 | 1 455.00 | |||
| 50 | 1 455.00 | |||
| 6 | 1 455.00 | |||
| 19/03/2025 | 08:52:10.165 | 1 | 1 455.00 | |
| 1 | 1 455.00 | |||
| 1 | 1 455.00 | |||
| 19/03/2025 | 08:52:01.975 | 3 | 1 453.00 | |
| 3 | 1 453.00 | |||
| 3 | 1 453.00 | |||
| 19/03/2025 | 08:51:59.966 | 40 | 1 455.00 | |
| 9 | 1 455.00 | |||
| 7 | 1 455.00 | |||
| 40 | 1 455.00 | |||
| 4 | 1 455.00 | |||
| 10 | 1 455.00 | |||
| 10 | 1 455.00 | |||
| 19/03/2025 | 08:51:58.863 | 2 | 1 455.00 | |
| 2 | 1 455.00 | |||
| 2 | 1 455.00 | |||
| 19/03/2025 | 08:51:58.721 | 1 | 1 455.00 | |
| 1 | 1 455.00 | |||
| 1 | 1 455.00 | |||
| 19/03/2025 | 08:51:56.440 | 1 | 1 455.00 | |
| 1 | 1 455.00 | |||
| 1 | 1 455.00 | |||
| 19/03/2025 | 08:51:50.262 | 4 | 1 455.00 | |
| 4 | 1 455.00 | |||
| 4 | 1 455.00 | |||
| 19/03/2025 | 08:51:45.270 | 1 | 1 453.00 | |
| 1 | 1 453.00 | |||
| 1 | 1 453.00 | |||
| 19/03/2025 | 08:51:38.745 | 20 | 1 452.00 | |
| 10 | 1 452.00 | |||
| 10 | 1 452.00 | |||
| 20 | 1 452.00 | |||
| 19/03/2025 | 08:51:36.123 | 1 | 1 454.00 | |
| 1 | 1 454.00 | |||
| 1 | 1 454.00 | |||
| 19/03/2025 | 08:51:35.990 | 1 | 1 455.00 | |
| 1 | 1 455.00 | |||
| 1 | 1 455.00 | |||
| 19/03/2025 | 08:51:34.312 | 10 | 1 455.00 | |
| 10 | 1 455.00 | |||
| 10 | 1 455.00 | |||
| 19/03/2025 | 08:51:31.293 | 1 | 1 455.00 | |
| 1 | 1 455.00 | |||
| 1 | 1 455.00 | |||
| 19/03/2025 | 08:51:28.895 | 20 | 1 455.00 | |
| 20 | 1 455.00 | |||
| 20 | 1 455.00 | |||
| 19/03/2025 | 08:51:28.239 | 2 | 1 455.00 | |
| 2 | 1 455.00 | |||
| 2 | 1 455.00 | |||
| 19/03/2025 | 08:51:27.268 | 1 | 1 455.00 | |
| 1 | 1 455.00 | |||
| 1 | 1 455.00 | |||
| 19/03/2025 | 08:51:26.606 | 4 | 1 452.00 | |
| 4 | 1 452.00 | |||
| 4 | 1 452.00 | |||
| 19/03/2025 | 08:51:24.480 | 1 | 1 452.00 | |
| 1 | 1 452.00 | |||
| 1 | 1 452.00 | |||
| 19/03/2025 | 08:51:21.213 | 5 | 1 452.00 | |
| 5 | 1 452.00 | |||
| 5 | 1 452.00 | |||
| 19/03/2025 | 08:51:20.539 | 9 | 1 455.00 | |
| 5 | 1 455.00 | |||
| 4 | 1 455.00 | |||
| 4 | 1 455.00 | |||
| 5 | 1 455.00 | |||
| 19/03/2025 | 08:51:10.564 | 7 | 1 455.00 | |
| 7 | 1 455.00 | |||
| 7 | 1 455.00 | |||
| 19/03/2025 | 08:51:09.904 | 2 | 1 455.00 | |
| 2 | 1 455.00 | |||
| 2 | 1 455.00 | |||
| 19/03/2025 | 08:51:07.383 | 8 | 1 455.00 | |
| 8 | 1 455.00 | |||
| 8 | 1 455.00 | |||
| 19/03/2025 | 08:51:01.427 | 60 | 1 455.00 | |
| 60 | 1 455.00 | |||
| 4 | 1 455.00 | |||
| 7 | 1 455.00 | |||
| 39 | 1 455.00 | |||
| 10 | 1 455.00 | |||
| 19/03/2025 | 08:50:58.560 | 131 | 1 453.00 | |
| 131 | 1 453.00 | |||
| 131 | 1 453.00 | |||
| 19/03/2025 | 08:50:53.616 | 50 | 1 452.50 | |
| 50 | 1 452.50 | |||
| 50 | 1 452.50 | |||
| 19/03/2025 | 08:50:52.712 | 3 | 1 452.50 | |
| 3 | 1 452.50 | |||
| 3 | 1 452.50 | |||
| 19/03/2025 | 08:50:51.902 | 10 | 1 450.50 | |
| 10 | 1 450.50 | |||
| 10 | 1 450.50 | |||
| 19/03/2025 | 08:50:50.021 | 15 | 1 453.00 | |
| 15 | 1 453.00 | |||
| 15 | 1 453.00 | |||
| 19/03/2025 | 08:50:49.925 | 2 | 1 453.00 | |
| 2 | 1 453.00 | |||
| 2 | 1 453.00 | |||
| 19/03/2025 | 08:50:45.797 | 20 | 1 455.00 | |
| 5 | 1 455.00 | |||
| 5 | 1 455.00 | |||
| 1 | 1 455.00 | |||
| 9 | 1 455.00 | |||
| 20 | 1 455.00 | |||
| 19/03/2025 | 08:50:42.125 | 201 | 1 453.00 | |
| 201 | 1 453.00 | |||
| 198 | 1 453.00 | |||
| 2 | 1 453.00 | |||
| 1 | 1 453.00 | |||
| 19/03/2025 | 08:50:34.913 | 78 | 1 453.50 | |
| 78 | 1 453.50 | |||
| 78 | 1 453.50 | |||
| 19/03/2025 | 08:50:31.335 | 5 | 1 455.00 | |
| 5 | 1 455.00 | |||
| 5 | 1 455.00 | |||
| 19/03/2025 | 08:50:30.127 | 1 | 1 453.50 | |
| 1 | 1 453.50 | |||
| 1 | 1 453.50 | |||
| 19/03/2025 | 08:50:28.920 | 1 | 1 455.00 | |
| 1 | 1 455.00 | |||
| 1 | 1 455.00 | |||
| 19/03/2025 | 08:50:26.122 | 2 | 1 455.00 | |
| 2 | 1 455.00 | |||
| 2 | 1 455.00 | |||
| 19/03/2025 | 08:50:25.936 | 13 | 1 453.50 | |
| 13 | 1 453.50 | |||
| 1 | 1 453.50 | |||
| 10 | 1 453.50 | |||
| 2 | 1 453.50 | |||
| 19/03/2025 | 08:50:16.679 | 70 | 1 453.50 | |
| 70 | 1 453.50 | |||
| 70 | 1 453.50 | |||
| 19/03/2025 | 08:50:16.122 | 25 | 1 455.00 | |
| 25 | 1 455.00 | |||
| 25 | 1 455.00 | |||
| 19/03/2025 | 08:50:12.506 | 9 | 1 455.00 | |
| 9 | 1 455.00 | |||
| 9 | 1 455.00 | |||
| 19/03/2025 | 08:50:07.884 | 15 | 1 455.00 | |
| 15 | 1 455.00 | |||
| 3 | 1 455.00 | |||
| 12 | 1 455.00 | |||
| 19/03/2025 | 08:50:07.524 | 1 | 1 453.50 | |
| 1 | 1 453.50 | |||
| 1 | 1 453.50 | |||
| 19/03/2025 | 08:50:07.371 | 1 | 1 455.00 | |
| 1 | 1 455.00 | |||
| 1 | 1 455.00 | |||
| 19/03/2025 | 08:50:02.318 | 50 | 1 453.50 | |
| 50 | 1 453.50 | |||
| 50 | 1 453.50 | |||
| 19/03/2025 | 08:50:02.181 | 10 | 1 455.00 | |
| 10 | 1 455.00 | |||
| 10 | 1 455.00 | |||
| 19/03/2025 | 08:49:58.007 | 2 | 1 455.00 | |
| 2 | 1 455.00 | |||
| 2 | 1 455.00 | |||
| 19/03/2025 | 08:49:49.555 | 1 | 1 455.00 | |
| 1 | 1 455.00 | |||
| 1 | 1 455.00 | |||
| 19/03/2025 | 08:49:45.718 | 2 | 1 455.00 | |
| 2 | 1 455.00 | |||
| 2 | 1 455.00 | |||
| 19/03/2025 | 08:49:43.858 | 3 | 1 455.00 | |
| 3 | 1 455.00 | |||
| 3 | 1 455.00 | |||
| 19/03/2025 | 08:49:39.800 | 2 | 1 455.00 | |
| 2 | 1 455.00 | |||
| 2 | 1 455.00 | |||
| 19/03/2025 | 08:49:34.374 | 2 | 1 453.50 | |
| 2 | 1 453.50 | |||
| 2 | 1 453.50 | |||
| 19/03/2025 | 08:49:32.841 | 1 | 1 453.50 | |
| 1 | 1 453.50 | |||
| 1 | 1 453.50 | |||
| 19/03/2025 | 08:49:30.320 | 4 | 1 453.50 | |
| 4 | 1 453.50 | |||
| 4 | 1 453.50 | |||
| 19/03/2025 | 08:49:28.407 | 1 | 1 455.00 | |
| 1 | 1 455.00 | |||
| 1 | 1 455.00 | |||
| 19/03/2025 | 08:49:28.076 | 19 | 1 455.00 | |
| 14 | 1 455.00 | |||
| 5 | 1 455.00 | |||
| 19 | 1 455.00 | |||
| 19/03/2025 | 08:49:26.756 | 10 | 1 453.50 | |
| 10 | 1 453.50 | |||
| 10 | 1 453.50 | |||
| 19/03/2025 | 08:49:26.598 | 10 | 1 453.50 | |
| 10 | 1 453.50 | |||
| 10 | 1 453.50 | |||
| 19/03/2025 | 08:49:26.333 | 10 | 1 452.00 | |
| 10 | 1 452.00 | |||
| 10 | 1 452.00 | |||
| 19/03/2025 | 08:49:24.501 | 2 | 1 452.00 | |
| 2 | 1 452.00 | |||
| 2 | 1 452.00 | |||
| 19/03/2025 | 08:49:21.015 | 50 | 1 453.50 | |
| 50 | 1 453.50 | |||
| 10 | 1 453.50 | |||
| 8 | 1 453.50 | |||
| 32 | 1 453.50 | |||
| 19/03/2025 | 08:49:18.796 | 40 | 1 452.00 | |
| 40 | 1 452.00 | |||
| 40 | 1 452.00 | |||
| 19/03/2025 | 08:49:18.451 | 1 | 1 453.50 | |
| 1 | 1 453.50 | |||
| 1 | 1 453.50 | |||
| 19/03/2025 | 08:49:18.344 | 2 | 1 452.50 | |
| 2 | 1 452.50 | |||
| 2 | 1 452.50 | |||
| 19/03/2025 | 08:49:17.543 | 1 | 1 452.50 | |
| 1 | 1 452.50 | |||
| 1 | 1 452.50 | |||
| 19/03/2025 | 08:49:14.215 | 12 | 1 452.50 | |
| 12 | 1 452.50 | |||
| 12 | 1 452.50 | |||
| 19/03/2025 | 08:49:12.193 | 7 | 1 452.00 | |
| 7 | 1 452.00 | |||
| 7 | 1 452.00 | |||
| 19/03/2025 | 08:49:09.787 | 1 | 1 453.50 | |
| 1 | 1 453.50 | |||
| 1 | 1 453.50 | |||
| 19/03/2025 | 08:49:08.872 | 10 | 1 452.00 | |
| 10 | 1 452.00 | |||
| 10 | 1 452.00 | |||
| 19/03/2025 | 08:49:08.294 | 3 | 1 453.50 | |
| 3 | 1 453.50 | |||
| 3 | 1 453.50 | |||
| 19/03/2025 | 08:49:07.478 | 2 | 1 453.50 | |
| 2 | 1 453.50 | |||
| 2 | 1 453.50 | |||
| 19/03/2025 | 08:49:02.131 | 1 | 1 453.50 | |
| 1 | 1 453.50 | |||
| 1 | 1 453.50 | |||
| 19/03/2025 | 08:49:02.042 | 4 | 1 452.00 | |
| 4 | 1 452.00 | |||
| 4 | 1 452.00 | |||
| 19/03/2025 | 08:49:01.648 | 1 | 1 453.50 | |
| 1 | 1 453.50 | |||
| 1 | 1 453.50 | |||
| 19/03/2025 | 08:48:58.723 | 174 | 1 452.00 | |
| 1 | 1 452.00 | |||
| 4 | 1 452.00 | |||
| 173 | 1 452.00 | |||
| 10 | 1 452.00 | |||
| 160 | 1 452.00 | |||
| 19/03/2025 | 08:48:56.012 | 5 | 1 453.50 | |
| 5 | 1 453.50 | |||
| 1 | 1 453.50 | |||
| 4 | 1 453.50 | |||
| 19/03/2025 | 08:48:50.586 | 81 | 1 453.00 | |
| 5 | 1 453.00 | |||
| 81 | 1 453.00 | |||
| 50 | 1 453.00 | |||
| 20 | 1 453.00 | |||
| 6 | 1 453.00 | |||
| 19/03/2025 | 08:48:50.557 | 1 | 1 455.00 | |
| 1 | 1 455.00 | |||
| 1 | 1 455.00 | |||
| 19/03/2025 | 08:48:44.782 | 10 | 1 453.50 | |
| 10 | 1 453.50 | |||
| 10 | 1 453.50 | |||
| 19/03/2025 | 08:48:44.243 | 1 | 1 453.50 | |
| 1 | 1 453.50 | |||
| 1 | 1 453.50 | |||
| 19/03/2025 | 08:48:42.265 | 202 | 1 452.00 | |
| 202 | 1 452.00 | |||
| 2 | 1 452.00 | |||
| 200 | 1 452.00 | |||
| 19/03/2025 | 08:48:38.595 | 100 | 1 452.50 | |
| 10 | 1 452.50 | |||
| 90 | 1 452.50 | |||
| 100 | 1 452.50 | |||
| 19/03/2025 | 08:48:36.987 | 1 | 1 453.50 | |
| 1 | 1 453.50 | |||
| 1 | 1 453.50 | |||
| 19/03/2025 | 08:48:34.274 | 1 | 1 453.50 | |
| 1 | 1 453.50 | |||
| 1 | 1 453.50 | |||
| 19/03/2025 | 08:48:34.161 | 7 | 1 452.50 | |
| 7 | 1 452.50 | |||
| 7 | 1 452.50 | |||
| 19/03/2025 | 08:48:32.553 | 1 | 1 453.50 | |
| 1 | 1 453.50 | |||
| 1 | 1 453.50 | |||
| 19/03/2025 | 08:48:31.237 | 4 | 1 452.50 | |
| 4 | 1 452.50 | |||
| 4 | 1 452.50 | |||
| 19/03/2025 | 08:48:27.504 | 100 | 1 452.50 | |
| 100 | 1 452.50 | |||
| 100 | 1 452.50 | |||
| 19/03/2025 | 08:48:25.060 | 3 | 1 452.50 | |
| 3 | 1 452.50 | |||
| 3 | 1 452.50 | |||
| 19/03/2025 | 08:48:23.906 | 1 | 1 453.50 | |
| 1 | 1 453.50 | |||
| 1 | 1 453.50 | |||
| 19/03/2025 | 08:48:23.384 | 1 | 1 453.50 | |
| 1 | 1 453.50 | |||
| 1 | 1 453.50 | |||
| 19/03/2025 | 08:48:22.998 | 30 | 1 453.50 | |
| 30 | 1 453.50 | |||
| 30 | 1 453.50 | |||
| 19/03/2025 | 08:48:22.590 | 3 | 1 453.50 | |
| 3 | 1 453.50 | |||
| 3 | 1 453.50 | |||
| 19/03/2025 | 08:48:20.292 | 85 | 1 452.50 | |
| 85 | 1 452.50 | |||
| 85 | 1 452.50 | |||
| 19/03/2025 | 08:48:17.612 | 100 | 1 452.00 | |
| 100 | 1 452.00 | |||
| 100 | 1 452.00 | |||
| 19/03/2025 | 08:48:16.559 | 2 | 1 453.50 | |
| 1 | 1 453.50 | |||
| 1 | 1 453.50 | |||
| 2 | 1 453.50 | |||
| 19/03/2025 | 08:48:15.390 | 1 | 1 452.00 | |
| 1 | 1 452.00 | |||
| 1 | 1 452.00 | |||
| 19/03/2025 | 08:48:15.211 | 20 | 1 453.50 | |
| 10 | 1 453.50 | |||
| 10 | 1 453.50 | |||
| 20 | 1 453.50 | |||
| 19/03/2025 | 08:48:14.961 | 5 | 1 453.50 | |
| 5 | 1 453.50 | |||
| 4 | 1 453.50 | |||
| 1 | 1 453.50 | |||
| 19/03/2025 | 08:48:14.078 | 1 | 1 453.50 | |
| 1 | 1 453.50 | |||
| 1 | 1 453.50 | |||
| 19/03/2025 | 08:48:13.731 | 53 | 1 453.50 | |
| 53 | 1 453.50 | |||
| 20 | 1 453.50 | |||
| 33 | 1 453.50 | |||
| 19/03/2025 | 08:48:07.556 | 100 | 1 452.00 | |
| 5 | 1 452.00 | |||
| 95 | 1 452.00 | |||
| 100 | 1 452.00 | |||
| 19/03/2025 | 08:48:01.564 | 1 | 1 452.00 | |
| 1 | 1 452.00 | |||
| 1 | 1 452.00 | |||
| 19/03/2025 | 08:47:57.688 | 3 | 1 452.50 | |
| 3 | 1 452.50 | |||
| 3 | 1 452.50 | |||
| 19/03/2025 | 08:47:55.238 | 12 | 1 453.50 | |
| 2 | 1 453.50 | |||
| 10 | 1 453.50 | |||
| 12 | 1 453.50 | |||
| 19/03/2025 | 08:47:55.034 | 1 | 1 453.50 | |
| 1 | 1 453.50 | |||
| 1 | 1 453.50 | |||
| 19/03/2025 | 08:47:54.922 | 1 | 1 452.50 | |
| 1 | 1 452.50 | |||
| 1 | 1 452.50 | |||
| 19/03/2025 | 08:47:54.014 | 1 | 1 453.50 | |
| 1 | 1 453.50 | |||
| 1 | 1 453.50 | |||
| 19/03/2025 | 08:47:53.638 | 3 | 1 452.50 | |
| 3 | 1 452.50 | |||
| 3 | 1 452.50 | |||
| 19/03/2025 | 08:47:47.036 | 10 | 1 452.00 | |
| 10 | 1 452.00 | |||
| 10 | 1 452.00 | |||
| 19/03/2025 | 08:47:42.358 | 20 | 1 452.00 | |
| 20 | 1 452.00 | |||
| 20 | 1 452.00 | |||
| 19/03/2025 | 08:47:40.890 | 2 | 1 453.50 | |
| 2 | 1 453.50 | |||
| 2 | 1 453.50 | |||
| 19/03/2025 | 08:47:39.156 | 8 | 1 451.50 | |
| 8 | 1 451.50 | |||
| 4 | 1 451.50 | |||
| 4 | 1 451.50 | |||
| 19/03/2025 | 08:47:36.086 | 4 | 1 450.50 | |
| 4 | 1 450.50 | |||
| 4 | 1 450.50 | |||
| 19/03/2025 | 08:47:33.296 | 1 | 1 451.50 | |
| 1 | 1 451.50 | |||
| 1 | 1 451.50 | |||
| 19/03/2025 | 08:47:32.635 | 1 | 1 451.50 | |
| 1 | 1 451.50 | |||
| 1 | 1 451.50 | |||
| 19/03/2025 | 08:47:31.278 | 3 | 1 450.50 | |
| 3 | 1 450.50 | |||
| 3 | 1 450.50 | |||
| 19/03/2025 | 08:47:28.862 | 1 | 1 453.50 | |
| 1 | 1 453.50 | |||
| 1 | 1 453.50 | |||
| 19/03/2025 | 08:47:28.086 | 20 | 1 450.50 | |
| 10 | 1 450.50 | |||
| 10 | 1 450.50 | |||
| 20 | 1 450.50 | |||
| 19/03/2025 | 08:47:27.272 | 20 | 1 453.50 | |
| 20 | 1 453.50 | |||
| 20 | 1 453.50 | |||
| 19/03/2025 | 08:47:14.471 | 100 | 1 450.50 | |
| 100 | 1 450.50 | |||
| 100 | 1 450.50 | |||
| 19/03/2025 | 08:47:13.576 | 1 | 1 455.00 | |
| 1 | 1 455.00 | |||
| 1 | 1 455.00 | |||
| 19/03/2025 | 08:47:11.618 | 1 | 1 455.00 | |
| 1 | 1 455.00 | |||
| 1 | 1 455.00 | |||
| 19/03/2025 | 08:47:11.263 | 1 | 1 455.00 | |
| 1 | 1 455.00 | |||
| 1 | 1 455.00 | |||
| 19/03/2025 | 08:47:09.149 | 40 | 1 455.00 | |
| 40 | 1 455.00 | |||
| 15 | 1 455.00 | |||
| 25 | 1 455.00 | |||
| 19/03/2025 | 08:47:08.397 | 24 | 1 455.00 | |
| 1 | 1 455.00 | |||
| 1 | 1 455.00 | |||
| 22 | 1 455.00 | |||
| 5 | 1 455.00 | |||
| 5 | 1 455.00 | |||
| 14 | 1 455.00 | |||
| 19/03/2025 | 08:47:05.826 | 100 | 1 450.50 | |
| 75 | 1 450.50 | |||
| 100 | 1 450.50 | |||
| 25 | 1 450.50 | |||
| 19/03/2025 | 08:47:01.988 | 5 | 1 450.50 | |
| 5 | 1 450.50 | |||
| 5 | 1 450.50 | |||
| 19/03/2025 | 08:46:58.131 | 40 | 1 454.50 | |
| 10 | 1 454.50 | |||
| 10 | 1 454.50 | |||
| 20 | 1 454.50 | |||
| 40 | 1 454.50 | |||
| 19/03/2025 | 08:46:55.176 | 13 | 1 450.50 | |
| 13 | 1 450.50 | |||
| 13 | 1 450.50 | |||
| 19/03/2025 | 08:46:54.379 | 30 | 1 451.50 | |
| 20 | 1 451.50 | |||
| 10 | 1 451.50 | |||
| 30 | 1 451.50 | |||
| 19/03/2025 | 08:46:52.777 | 1 | 1 455.00 | |
| 1 | 1 455.00 | |||
| 1 | 1 455.00 | |||
| 19/03/2025 | 08:46:52.040 | 6 | 1 455.00 | |
| 6 | 1 455.00 | |||
| 6 | 1 455.00 | |||
| 19/03/2025 | 08:46:48.704 | 50 | 1 453.00 | |
| 50 | 1 453.00 | |||
| 20 | 1 453.00 | |||
| 30 | 1 453.00 | |||
| 19/03/2025 | 08:46:42.958 | 10 | 1 455.00 | |
| 10 | 1 455.00 | |||
| 3 | 1 455.00 | |||
| 4 | 1 455.00 | |||
| 3 | 1 455.00 | |||
| 19/03/2025 | 08:46:42.173 | 1 | 1 455.00 | |
| 1 | 1 455.00 | |||
| 1 | 1 455.00 | |||
| 19/03/2025 | 08:46:41.577 | 2 | 1 455.00 | |
| 2 | 1 455.00 | |||
| 2 | 1 455.00 | |||
| 19/03/2025 | 08:46:41.429 | 1 | 1 455.00 | |
| 1 | 1 455.00 | |||
| 1 | 1 455.00 | |||
| 19/03/2025 | 08:46:40.430 | 131 | 1 452.00 | |
| 111 | 1 452.00 | |||
| 20 | 1 452.00 | |||
| 131 | 1 452.00 | |||
| 19/03/2025 | 08:46:36.472 | 100 | 1 452.50 | |
| 100 | 1 452.50 | |||
| 90 | 1 452.50 | |||
| 10 | 1 452.50 | |||
| 19/03/2025 | 08:46:33.286 | 1 | 1 455.50 | |
| 1 | 1 455.50 | |||
| 1 | 1 455.50 | |||
| 19/03/2025 | 08:46:33.213 | 1 | 1 455.50 | |
| 1 | 1 455.50 | |||
| 1 | 1 455.50 | |||
| 19/03/2025 | 08:46:31.893 | 2 | 1 455.50 | |
| 2 | 1 455.50 | |||
| 2 | 1 455.50 | |||
| 19/03/2025 | 08:46:30.004 | 100 | 1 452.50 | |
| 10 | 1 452.50 | |||
| 1 | 1 452.50 | |||
| 89 | 1 452.50 | |||
| 100 | 1 452.50 | |||
| 19/03/2025 | 08:46:22.747 | 30 | 1 452.50 | |
| 30 | 1 452.50 | |||
| 1 | 1 452.50 | |||
| 27 | 1 452.50 | |||
| 2 | 1 452.50 | |||
| 19/03/2025 | 08:46:18.091 | 200 | 1 452.50 | |
| 2 | 1 452.50 | |||
| 5 | 1 452.50 | |||
| 150 | 1 452.50 | |||
| 100 | 1 452.50 | |||
| 43 | 1 452.50 | |||
| 100 | 1 452.50 | |||
| 19/03/2025 | 08:46:08.340 | 94 | 1 452.50 | |
| 94 | 1 452.50 | |||
| 94 | 1 452.50 | |||
| 19/03/2025 | 08:46:08.257 | 106 | 1 452.50 | |
| 106 | 1 452.50 | |||
| 100 | 1 452.50 | |||
| 6 | 1 452.50 | |||
| 19/03/2025 | 08:46:07.402 | 2 | 1 455.50 | |
| 2 | 1 455.50 | |||
| 2 | 1 455.50 | |||
| 19/03/2025 | 08:46:07.176 | 30 | 1 455.50 | |
| 20 | 1 455.50 | |||
| 10 | 1 455.50 | |||
| 30 | 1 455.50 | |||
| 19/03/2025 | 08:45:59.579 | 10 | 1 454.50 | |
| 10 | 1 454.50 | |||
| 10 | 1 454.50 | |||
| 19/03/2025 | 08:45:59.435 | 25 | 1 455.50 | |
| 25 | 1 455.50 | |||
| 25 | 1 455.50 | |||
| 19/03/2025 | 08:45:58.322 | 157 | 1 455.50 | |
| 4 | 1 455.50 | |||
| 5 | 1 455.50 | |||
| 50 | 1 455.50 | |||
| 20 | 1 455.50 | |||
| 63 | 1 455.50 | |||
| 5 | 1 455.50 | |||
| 1 | 1 455.50 | |||
| 151 | 1 455.50 | |||
| 1 | 1 455.50 | |||
| 9 | 1 455.50 | |||
| 5 | 1 455.50 | |||
| 19/03/2025 | 08:45:53.374 | 62 | 1 453.50 | |
| 59 | 1 453.50 | |||
| 10 | 1 453.50 | |||
| 1 | 1 453.50 | |||
| 2 | 1 453.50 | |||
| 50 | 1 453.50 | |||
| 2 | 1 453.50 | |||
| 19/03/2025 | 08:45:42.903 | 100 | 1 452.50 | |
| 100 | 1 452.50 | |||
| 100 | 1 452.50 | |||
| 19/03/2025 | 08:45:42.074 | 2 | 1 453.50 | |
| 2 | 1 453.50 | |||
| 2 | 1 453.50 | |||
| 19/03/2025 | 08:45:38.753 | 50 | 1 452.50 | |
| 50 | 1 452.50 | |||
| 50 | 1 452.50 | |||
| 19/03/2025 | 08:45:31.629 | 4 | 1 452.50 | |
| 4 | 1 452.50 | |||
| 4 | 1 452.50 | |||
| 19/03/2025 | 08:45:28.116 | 1 | 1 454.50 | |
| 1 | 1 454.50 | |||
| 1 | 1 454.50 | |||
| 19/03/2025 | 08:45:27.807 | 1 | 1 454.50 | |
| 1 | 1 454.50 | |||
| 1 | 1 454.50 | |||
| 19/03/2025 | 08:45:26.401 | 1 | 1 454.50 | |
| 1 | 1 454.50 | |||
| 1 | 1 454.50 | |||
| 19/03/2025 | 08:45:21.793 | 5 | 1 452.50 | |
| 5 | 1 452.50 | |||
| 5 | 1 452.50 | |||
| 19/03/2025 | 08:45:18.250 | 1 | 1 455.50 | |
| 1 | 1 455.50 | |||
| 1 | 1 455.50 | |||
| 19/03/2025 | 08:45:15.629 | 13 | 1 452.50 | |
| 13 | 1 452.50 | |||
| 3 | 1 452.50 | |||
| 10 | 1 452.50 | |||
| 19/03/2025 | 08:45:14.234 | 1 | 1 455.50 | |
| 1 | 1 455.50 | |||
| 1 | 1 455.50 | |||
| 19/03/2025 | 08:45:13.270 | 7 | 1 455.50 | |
| 7 | 1 455.50 | |||
| 7 | 1 455.50 | |||
| 19/03/2025 | 08:45:11.499 | 1 | 1 452.50 | |
| 1 | 1 452.50 | |||
| 1 | 1 452.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 459.00
Ask: 1 459.50
Turnover: 71 117 TEUR -
DEUTZ AG
Bid: 7.85 / Ask: 7.85
Turnover: 27 687 TEUR -
thyssenkrupp AG
Bid: 10.805 / Ask: 10.875
Turnover: 14 526 TEUR -
Steyr Motors AG
Bid: 138.00 / Ask: 142.00
Turnover: 14 050 TEUR -
RENK Group AG
Bid: 49.21 / Ask: 49.295
Turnover: 13 955 TEUR
Realtime Quotes
Last Update:
19/03/2025 @ 08:57:45
Last Update:
19/03/2025 @ 08:57:45