BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
1391
1131
45.97
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/05/2025 | 12:06:11.876 | 500 | 45.97 | |
500 | 45.97 | |||
500 | 45.97 | |||
29/05/2025 | 12:06:04.560 | 500 | 45.98 | |
500 | 45.98 | |||
500 | 45.98 | |||
29/05/2025 | 12:06:04.155 | 44 | 45.99 | |
44 | 45.99 | |||
44 | 45.99 | |||
29/05/2025 | 12:05:38.481 | 100 | 45.99 | |
100 | 45.99 | |||
100 | 45.99 | |||
29/05/2025 | 12:05:30.642 | 4 | 45.99 | |
4 | 45.99 | |||
4 | 45.99 | |||
29/05/2025 | 12:05:28.329 | 500 | 45.97 | |
500 | 45.97 | |||
500 | 45.97 | |||
29/05/2025 | 12:05:17.563 | 1 000 | 45.99 | |
1 000 | 45.99 | |||
1 000 | 45.99 | |||
29/05/2025 | 12:05:15.382 | 43 | 45.99 | |
43 | 45.99 | |||
43 | 45.99 | |||
29/05/2025 | 12:05:09.411 | 400 | 45.99 | |
400 | 45.99 | |||
400 | 45.99 | |||
29/05/2025 | 12:04:44.731 | 20 | 45.99 | |
20 | 45.99 | |||
20 | 45.99 | |||
29/05/2025 | 12:03:52.252 | 2 | 45.99 | |
2 | 45.99 | |||
2 | 45.99 | |||
29/05/2025 | 12:03:39.244 | 500 | 45.97 | |
500 | 45.97 | |||
500 | 45.97 | |||
29/05/2025 | 12:03:22.737 | 40 | 45.99 | |
40 | 45.99 | |||
40 | 45.99 | |||
29/05/2025 | 12:03:08.584 | 130 | 45.99 | |
130 | 45.99 | |||
130 | 45.99 | |||
29/05/2025 | 12:02:51.638 | 50 | 45.99 | |
50 | 45.99 | |||
50 | 45.99 | |||
29/05/2025 | 12:01:25.806 | 5 | 45.99 | |
5 | 45.99 | |||
5 | 45.99 | |||
29/05/2025 | 12:01:21.118 | 139 | 45.95 | |
125 | 45.95 | |||
139 | 45.95 | |||
14 | 45.95 | |||
29/05/2025 | 12:01:15.593 | 500 | 45.96 | |
500 | 45.96 | |||
500 | 45.96 | |||
29/05/2025 | 12:00:52.062 | 1 000 | 45.99 | |
1 000 | 45.99 | |||
1 000 | 45.99 | |||
29/05/2025 | 12:00:16.689 | 20 | 45.99 | |
20 | 45.99 | |||
20 | 45.99 | |||
29/05/2025 | 11:59:51.510 | 850 | 45.99 | |
350 | 45.99 | |||
500 | 45.99 | |||
500 | 45.99 | |||
350 | 45.99 | |||
29/05/2025 | 11:59:26.961 | 1 000 | 45.99 | |
1 000 | 45.99 | |||
1 000 | 45.99 | |||
29/05/2025 | 11:59:15.155 | 100 | 45.99 | |
100 | 45.99 | |||
100 | 45.99 | |||
29/05/2025 | 11:59:11.814 | 1 346 | 45.99 | |
10 | 45.99 | |||
60 | 45.99 | |||
40 | 45.99 | |||
21 | 45.99 | |||
15 | 45.99 | |||
1 000 | 45.99 | |||
200 | 45.99 | |||
346 | 45.99 | |||
1 000 | 45.99 | |||
29/05/2025 | 11:59:09.862 | 1 000 | 45.99 | |
500 | 45.99 | |||
300 | 45.99 | |||
30 | 45.99 | |||
12 | 45.99 | |||
54 | 45.99 | |||
4 | 45.99 | |||
100 | 45.99 | |||
1 000 | 45.99 | |||
29/05/2025 | 11:58:47.870 | 500 | 46.09 | |
500 | 46.09 | |||
500 | 46.09 | |||
29/05/2025 | 11:58:03.426 | 22 | 46.17 | |
22 | 46.17 | |||
22 | 46.17 | |||
29/05/2025 | 11:57:53.832 | 21 | 46.17 | |
21 | 46.17 | |||
21 | 46.17 | |||
29/05/2025 | 11:57:45.728 | 1 | 46.17 | |
1 | 46.17 | |||
1 | 46.17 | |||
29/05/2025 | 11:57:23.454 | 1 000 | 46.17 | |
1 000 | 46.17 | |||
920 | 46.17 | |||
80 | 46.17 | |||
29/05/2025 | 11:57:11.911 | 5 | 46.17 | |
5 | 46.17 | |||
5 | 46.17 | |||
29/05/2025 | 11:56:18.897 | 1 | 46.17 | |
1 | 46.17 | |||
1 | 46.17 | |||
29/05/2025 | 11:55:33.346 | 20 | 46.17 | |
20 | 46.17 | |||
20 | 46.17 | |||
29/05/2025 | 11:53:42.000 | 1 000 | 46.14 | |
1 000 | 46.14 | |||
1 000 | 46.14 | |||
29/05/2025 | 11:53:38.670 | 857 | 46.15 | |
857 | 46.15 | |||
857 | 46.15 | |||
29/05/2025 | 11:53:27.820 | 1 000 | 46.15 | |
1 000 | 46.15 | |||
1 000 | 46.15 | |||
29/05/2025 | 11:53:21.962 | 1 000 | 46.16 | |
1 000 | 46.16 | |||
1 000 | 46.16 | |||
29/05/2025 | 11:53:21.583 | 1 000 | 46.16 | |
1 000 | 46.16 | |||
1 000 | 46.16 | |||
29/05/2025 | 11:53:08.434 | 4 | 46.17 | |
4 | 46.17 | |||
4 | 46.17 | |||
29/05/2025 | 11:52:57.792 | 545 | 46.04 | |
80 | 46.04 | |||
465 | 46.04 | |||
545 | 46.04 | |||
29/05/2025 | 11:52:30.572 | 1 000 | 46.17 | |
1 000 | 46.17 | |||
1 000 | 46.17 | |||
29/05/2025 | 11:52:10.877 | 100 | 46.17 | |
100 | 46.17 | |||
100 | 46.17 | |||
29/05/2025 | 11:52:06.964 | 489 | 46.04 | |
489 | 46.04 | |||
489 | 46.04 | |||
29/05/2025 | 11:51:59.020 | 10 | 46.17 | |
10 | 46.17 | |||
10 | 46.17 | |||
29/05/2025 | 11:51:51.986 | 100 | 46.17 | |
100 | 46.17 | |||
100 | 46.17 | |||
29/05/2025 | 11:51:40.997 | 300 | 46.17 | |
300 | 46.17 | |||
300 | 46.17 | |||
29/05/2025 | 11:51:25.925 | 770 | 46.17 | |
80 | 46.17 | |||
770 | 46.17 | |||
690 | 46.17 | |||
29/05/2025 | 11:51:25.854 | 10 | 46.17 | |
10 | 46.17 | |||
10 | 46.17 | |||
29/05/2025 | 11:50:41.174 | 23 | 46.17 | |
23 | 46.17 | |||
23 | 46.17 | |||
29/05/2025 | 11:49:02.098 | 150 | 46.17 | |
150 | 46.17 | |||
150 | 46.17 | |||
29/05/2025 | 11:48:50.391 | 150 | 46.05 | |
150 | 46.05 | |||
150 | 46.05 | |||
29/05/2025 | 11:48:48.110 | 500 | 46.06 | |
500 | 46.06 | |||
500 | 46.06 | |||
29/05/2025 | 11:48:45.977 | 220 | 46.07 | |
220 | 46.07 | |||
220 | 46.07 | |||
29/05/2025 | 11:48:32.075 | 414 | 46.08 | |
414 | 46.08 | |||
414 | 46.08 | |||
29/05/2025 | 11:48:29.967 | 28 | 46.17 | |
28 | 46.17 | |||
28 | 46.17 | |||
29/05/2025 | 11:47:47.833 | 486 | 46.08 | |
486 | 46.08 | |||
486 | 46.08 | |||
29/05/2025 | 11:47:30.283 | 10 | 46.17 | |
10 | 46.17 | |||
10 | 46.17 | |||
29/05/2025 | 11:47:14.182 | 22 | 46.17 | |
22 | 46.17 | |||
22 | 46.17 | |||
29/05/2025 | 11:47:12.108 | 21 | 46.17 | |
21 | 46.17 | |||
21 | 46.17 | |||
29/05/2025 | 11:47:05.074 | 90 | 46.17 | |
90 | 46.17 | |||
90 | 46.17 | |||
29/05/2025 | 11:46:58.991 | 50 | 46.17 | |
50 | 46.17 | |||
50 | 46.17 | |||
29/05/2025 | 11:46:53.297 | 10 | 46.17 | |
10 | 46.17 | |||
10 | 46.17 | |||
29/05/2025 | 11:46:35.509 | 12 | 46.08 | |
12 | 46.08 | |||
12 | 46.08 | |||
29/05/2025 | 11:46:32.371 | 217 | 46.10 | |
217 | 46.10 | |||
217 | 46.10 | |||
29/05/2025 | 11:46:30.119 | 500 | 46.11 | |
500 | 46.11 | |||
500 | 46.11 | |||
29/05/2025 | 11:46:29.719 | 800 | 46.17 | |
800 | 46.17 | |||
800 | 46.17 | |||
29/05/2025 | 11:45:30.148 | 470 | 46.11 | |
470 | 46.11 | |||
470 | 46.11 | |||
29/05/2025 | 11:44:40.654 | 500 | 46.11 | |
500 | 46.11 | |||
500 | 46.11 | |||
29/05/2025 | 11:44:40.261 | 497 | 46.11 | |
497 | 46.11 | |||
497 | 46.11 | |||
29/05/2025 | 11:44:31.124 | 1 | 46.17 | |
1 | 46.17 | |||
1 | 46.17 | |||
29/05/2025 | 11:44:27.427 | 220 | 46.10 | |
220 | 46.10 | |||
80 | 46.10 | |||
90 | 46.10 | |||
50 | 46.10 | |||
29/05/2025 | 11:44:24.772 | 122 | 46.17 | |
100 | 46.17 | |||
122 | 46.17 | |||
22 | 46.17 | |||
29/05/2025 | 11:43:39.925 | 429 | 46.11 | |
429 | 46.11 | |||
429 | 46.11 | |||
29/05/2025 | 11:43:39.364 | 500 | 46.11 | |
500 | 46.11 | |||
500 | 46.11 | |||
29/05/2025 | 11:43:30.553 | 15 | 46.17 | |
15 | 46.17 | |||
15 | 46.17 | |||
29/05/2025 | 11:43:24.503 | 27 | 46.17 | |
27 | 46.17 | |||
27 | 46.17 | |||
29/05/2025 | 11:43:20.464 | 25 | 46.17 | |
25 | 46.17 | |||
25 | 46.17 | |||
29/05/2025 | 11:43:14.953 | 10 | 46.17 | |
10 | 46.17 | |||
10 | 46.17 | |||
29/05/2025 | 11:42:43.515 | 1 500 | 46.10 | |
1 500 | 46.10 | |||
1 500 | 46.10 | |||
29/05/2025 | 11:42:25.776 | 1 000 | 46.11 | |
1 000 | 46.11 | |||
1 000 | 46.11 | |||
29/05/2025 | 11:42:25.400 | 964 | 46.11 | |
964 | 46.11 | |||
964 | 46.11 | |||
29/05/2025 | 11:42:09.476 | 65 | 46.17 | |
65 | 46.17 | |||
65 | 46.17 | |||
29/05/2025 | 11:41:47.527 | 50 | 46.17 | |
50 | 46.17 | |||
50 | 46.17 | |||
29/05/2025 | 11:41:16.169 | 30 | 46.17 | |
30 | 46.17 | |||
30 | 46.17 | |||
29/05/2025 | 11:40:39.364 | 954 | 46.11 | |
954 | 46.11 | |||
954 | 46.11 | |||
29/05/2025 | 11:40:14.751 | 43 | 46.17 | |
43 | 46.17 | |||
43 | 46.17 | |||
29/05/2025 | 11:39:46.897 | 18 | 46.17 | |
18 | 46.17 | |||
18 | 46.17 | |||
29/05/2025 | 11:39:39.769 | 812 | 46.11 | |
812 | 46.11 | |||
812 | 46.11 | |||
29/05/2025 | 11:39:30.153 | 6 | 46.17 | |
6 | 46.17 | |||
6 | 46.17 | |||
29/05/2025 | 11:39:29.964 | 1 000 | 46.11 | |
1 000 | 46.11 | |||
1 000 | 46.11 | |||
29/05/2025 | 11:39:29.523 | 170 | 46.17 | |
80 | 46.17 | |||
170 | 46.17 | |||
90 | 46.17 | |||
29/05/2025 | 11:38:51.516 | 22 | 46.17 | |
22 | 46.17 | |||
22 | 46.17 | |||
29/05/2025 | 11:38:43.301 | 60 | 46.17 | |
60 | 46.17 | |||
60 | 46.17 | |||
29/05/2025 | 11:38:38.381 | 20 | 46.17 | |
20 | 46.17 | |||
20 | 46.17 | |||
29/05/2025 | 11:38:06.586 | 100 | 46.17 | |
100 | 46.17 | |||
100 | 46.17 | |||
29/05/2025 | 11:38:05.900 | 250 | 46.17 | |
250 | 46.17 | |||
250 | 46.17 | |||
29/05/2025 | 11:37:45.722 | 500 | 46.09 | |
500 | 46.09 | |||
500 | 46.09 | |||
29/05/2025 | 11:37:42.715 | 80 | 46.08 | |
80 | 46.08 | |||
80 | 46.08 | |||
29/05/2025 | 11:37:42.261 | 20 | 46.15 | |
20 | 46.15 | |||
20 | 46.15 | |||
29/05/2025 | 11:36:52.568 | 21 | 46.17 | |
21 | 46.17 | |||
21 | 46.17 | |||
29/05/2025 | 11:36:14.019 | 20 | 46.17 | |
20 | 46.17 | |||
20 | 46.17 | |||
29/05/2025 | 11:35:31.531 | 2 | 46.17 | |
2 | 46.17 | |||
2 | 46.17 | |||
29/05/2025 | 11:35:23.921 | 2 150 | 46.16 | |
110 | 46.16 | |||
10 | 46.16 | |||
20 | 46.16 | |||
12 | 46.16 | |||
2 138 | 46.16 | |||
2 000 | 46.16 | |||
10 | 46.16 | |||
29/05/2025 | 11:34:29.353 | 1 000 | 46.17 | |
1 000 | 46.17 | |||
1 000 | 46.17 | |||
29/05/2025 | 11:34:29.257 | 1 000 | 46.17 | |
1 000 | 46.17 | |||
1 000 | 46.17 | |||
29/05/2025 | 11:34:03.195 | 16 | 46.17 | |
16 | 46.17 | |||
16 | 46.17 | |||
29/05/2025 | 11:33:34.661 | 330 | 46.17 | |
330 | 46.17 | |||
330 | 46.17 | |||
29/05/2025 | 11:33:30.137 | 108 | 46.17 | |
108 | 46.17 | |||
108 | 46.17 | |||
29/05/2025 | 11:33:21.736 | 5 | 46.17 | |
5 | 46.17 | |||
5 | 46.17 | |||
29/05/2025 | 11:32:40.656 | 160 | 46.15 | |
10 | 46.15 | |||
50 | 46.15 | |||
160 | 46.15 | |||
100 | 46.15 | |||
29/05/2025 | 11:32:05.359 | 500 | 46.16 | |
500 | 46.16 | |||
500 | 46.16 | |||
29/05/2025 | 11:32:04.835 | 100 | 46.17 | |
20 | 46.17 | |||
80 | 46.17 | |||
100 | 46.17 | |||
29/05/2025 | 11:30:27.300 | 500 | 46.03 | |
12 | 46.03 | |||
80 | 46.03 | |||
408 | 46.03 | |||
500 | 46.03 | |||
29/05/2025 | 11:30:13.948 | 10 | 46.17 | |
10 | 46.17 | |||
10 | 46.17 | |||
29/05/2025 | 11:30:11.002 | 7 000 | 46.10 | |
7 000 | 46.10 | |||
7 000 | 46.10 | |||
29/05/2025 | 11:29:58.756 | 1 000 | 46.14 | |
1 000 | 46.14 | |||
1 000 | 46.14 | |||
29/05/2025 | 11:29:46.806 | 100 | 46.17 | |
100 | 46.17 | |||
100 | 46.17 | |||
29/05/2025 | 11:29:41.926 | 10 | 46.17 | |
10 | 46.17 | |||
10 | 46.17 | |||
29/05/2025 | 11:29:41.303 | 100 | 46.17 | |
100 | 46.17 | |||
100 | 46.17 | |||
29/05/2025 | 11:29:36.834 | 861 | 46.11 | |
861 | 46.11 | |||
861 | 46.11 | |||
29/05/2025 | 11:29:10.523 | 6 | 46.17 | |
6 | 46.17 | |||
6 | 46.17 | |||
29/05/2025 | 11:28:48.866 | 1 000 | 46.11 | |
1 000 | 46.11 | |||
1 000 | 46.11 | |||
29/05/2025 | 11:28:29.404 | 978 | 46.11 | |
978 | 46.11 | |||
978 | 46.11 | |||
29/05/2025 | 11:27:41.972 | 45 | 46.17 | |
45 | 46.17 | |||
45 | 46.17 | |||
29/05/2025 | 11:27:20.680 | 867 | 46.11 | |
867 | 46.11 | |||
867 | 46.11 | |||
29/05/2025 | 11:27:19.419 | 10 | 46.17 | |
10 | 46.17 | |||
10 | 46.17 | |||
29/05/2025 | 11:27:07.698 | 15 | 46.11 | |
15 | 46.11 | |||
15 | 46.11 | |||
29/05/2025 | 11:27:05.754 | 4 | 46.17 | |
4 | 46.17 | |||
4 | 46.17 | |||
29/05/2025 | 11:26:38.963 | 821 | 46.11 | |
821 | 46.11 | |||
821 | 46.11 | |||
29/05/2025 | 11:26:37.786 | 1 000 | 46.11 | |
1 000 | 46.11 | |||
1 000 | 46.11 | |||
29/05/2025 | 11:26:37.365 | 1 | 46.11 | |
1 | 46.11 | |||
1 | 46.11 | |||
29/05/2025 | 11:26:14.815 | 1 000 | 46.10 | |
1 000 | 46.10 | |||
1 000 | 46.10 | |||
29/05/2025 | 11:26:05.040 | 140 | 46.10 | |
140 | 46.10 | |||
60 | 46.10 | |||
80 | 46.10 | |||
29/05/2025 | 11:25:49.486 | 4 | 46.10 | |
4 | 46.10 | |||
4 | 46.10 | |||
29/05/2025 | 11:25:26.856 | 10 | 46.10 | |
10 | 46.10 | |||
10 | 46.10 | |||
29/05/2025 | 11:25:16.049 | 12 | 46.10 | |
12 | 46.10 | |||
12 | 46.10 | |||
29/05/2025 | 11:25:00.266 | 4 | 46.10 | |
4 | 46.10 | |||
4 | 46.10 | |||
29/05/2025 | 11:24:51.672 | 20 | 46.10 | |
20 | 46.10 | |||
20 | 46.10 | |||
29/05/2025 | 11:24:50.861 | 8 | 46.01 | |
8 | 46.01 | |||
8 | 46.01 | |||
29/05/2025 | 11:24:42.645 | 80 | 46.03 | |
80 | 46.03 | |||
80 | 46.03 | |||
29/05/2025 | 11:24:26.895 | 500 | 46.04 | |
456 | 46.04 | |||
12 | 46.04 | |||
500 | 46.04 | |||
32 | 46.04 | |||
29/05/2025 | 11:23:15.031 | 216 | 46.10 | |
216 | 46.10 | |||
216 | 46.10 | |||
29/05/2025 | 11:22:46.265 | 15 | 46.07 | |
15 | 46.07 | |||
15 | 46.07 | |||
29/05/2025 | 11:22:42.700 | 15 | 46.07 | |
15 | 46.07 | |||
15 | 46.07 | |||
29/05/2025 | 11:22:25.109 | 10 | 46.10 | |
10 | 46.10 | |||
10 | 46.10 | |||
29/05/2025 | 11:22:21.733 | 13 | 46.10 | |
13 | 46.10 | |||
13 | 46.10 | |||
29/05/2025 | 11:22:10.067 | 20 | 46.10 | |
20 | 46.10 | |||
20 | 46.10 | |||
29/05/2025 | 11:21:47.216 | 3 | 46.10 | |
3 | 46.10 | |||
3 | 46.10 | |||
29/05/2025 | 11:21:37.018 | 217 | 46.10 | |
217 | 46.10 | |||
217 | 46.10 | |||
29/05/2025 | 11:21:27.678 | 260 | 46.10 | |
260 | 46.10 | |||
260 | 46.10 | |||
29/05/2025 | 11:21:12.756 | 50 | 46.10 | |
50 | 46.10 | |||
50 | 46.10 | |||
29/05/2025 | 11:20:55.627 | 51 | 46.10 | |
51 | 46.10 | |||
51 | 46.10 | |||
29/05/2025 | 11:20:42.393 | 23 | 46.10 | |
23 | 46.10 | |||
23 | 46.10 | |||
29/05/2025 | 11:20:38.598 | 110 | 46.10 | |
110 | 46.10 | |||
110 | 46.10 | |||
29/05/2025 | 11:20:08.736 | 20 | 46.10 | |
20 | 46.10 | |||
20 | 46.10 | |||
29/05/2025 | 11:20:06.472 | 140 | 46.10 | |
140 | 46.10 | |||
140 | 46.10 | |||
29/05/2025 | 11:19:32.218 | 12 | 46.04 | |
12 | 46.04 | |||
12 | 46.04 | |||
29/05/2025 | 11:19:29.646 | 10 | 46.06 | |
10 | 46.06 | |||
10 | 46.06 | |||
29/05/2025 | 11:19:15.196 | 100 | 46.10 | |
100 | 46.10 | |||
100 | 46.10 | |||
29/05/2025 | 11:19:08.121 | 20 | 46.10 | |
20 | 46.10 | |||
20 | 46.10 | |||
29/05/2025 | 11:19:07.552 | 50 | 46.10 | |
50 | 46.10 | |||
50 | 46.10 | |||
29/05/2025 | 11:18:39.436 | 150 | 46.10 | |
150 | 46.10 | |||
150 | 46.10 | |||
29/05/2025 | 11:18:33.443 | 50 | 46.10 | |
50 | 46.10 | |||
50 | 46.10 | |||
29/05/2025 | 11:18:20.183 | 200 | 46.10 | |
200 | 46.10 | |||
12 | 46.10 | |||
108 | 46.10 | |||
80 | 46.10 | |||
29/05/2025 | 11:18:13.922 | 100 | 46.05 | |
100 | 46.05 | |||
100 | 46.05 | |||
29/05/2025 | 11:18:00.077 | 500 | 46.06 | |
500 | 46.06 | |||
500 | 46.06 | |||
29/05/2025 | 11:17:59.702 | 419 | 46.06 | |
419 | 46.06 | |||
419 | 46.06 | |||
29/05/2025 | 11:17:13.446 | 300 | 46.01 | |
300 | 46.01 | |||
300 | 46.01 | |||
29/05/2025 | 11:17:07.489 | 419 | 46.02 | |
419 | 46.02 | |||
419 | 46.02 | |||
29/05/2025 | 11:17:04.745 | 9 | 46.00 | |
9 | 46.00 | |||
9 | 46.00 | |||
29/05/2025 | 11:17:03.421 | 50 | 46.10 | |
50 | 46.10 | |||
50 | 46.10 | |||
29/05/2025 | 11:17:01.223 | 90 | 46.08 | |
90 | 46.08 | |||
90 | 46.08 | |||
29/05/2025 | 11:16:49.472 | 39 | 46.10 | |
39 | 46.10 | |||
24 | 46.10 | |||
15 | 46.10 | |||
29/05/2025 | 11:16:28.003 | 13 | 46.10 | |
13 | 46.10 | |||
13 | 46.10 | |||
29/05/2025 | 11:16:14.860 | 66 | 46.10 | |
66 | 46.10 | |||
66 | 46.10 | |||
29/05/2025 | 11:16:12.526 | 5 | 46.10 | |
5 | 46.10 | |||
5 | 46.10 | |||
29/05/2025 | 11:15:56.809 | 15 | 46.10 | |
15 | 46.10 | |||
15 | 46.10 | |||
29/05/2025 | 11:15:54.177 | 55 | 46.10 | |
55 | 46.10 | |||
55 | 46.10 | |||
29/05/2025 | 11:15:52.233 | 10 | 46.10 | |
10 | 46.10 | |||
10 | 46.10 | |||
29/05/2025 | 11:15:49.246 | 400 | 46.10 | |
400 | 46.10 | |||
400 | 46.10 | |||
29/05/2025 | 11:15:36.425 | 27 | 46.10 | |
27 | 46.10 | |||
27 | 46.10 | |||
29/05/2025 | 11:15:30.340 | 110 | 46.10 | |
110 | 46.10 | |||
110 | 46.10 | |||
29/05/2025 | 11:15:28.900 | 18 | 45.96 | |
18 | 45.96 | |||
6 | 45.96 | |||
12 | 45.96 | |||
29/05/2025 | 11:15:27.648 | 120 | 46.10 | |
120 | 46.10 | |||
120 | 46.10 | |||
29/05/2025 | 11:15:24.910 | 10 | 46.10 | |
10 | 46.10 | |||
10 | 46.10 | |||
29/05/2025 | 11:15:20.753 | 50 | 45.97 | |
50 | 45.97 | |||
50 | 45.97 | |||
29/05/2025 | 11:15:18.608 | 500 | 45.98 | |
500 | 45.98 | |||
500 | 45.98 | |||
29/05/2025 | 11:15:16.810 | 125 | 46.00 | |
100 | 46.00 | |||
25 | 46.00 | |||
125 | 46.00 | |||
29/05/2025 | 11:15:12.357 | 448 | 46.01 | |
30 | 46.01 | |||
418 | 46.01 | |||
448 | 46.01 | |||
29/05/2025 | 11:15:05.962 | 13 | 46.10 | |
13 | 46.10 | |||
13 | 46.10 | |||
29/05/2025 | 11:14:34.153 | 70 | 46.10 | |
70 | 46.10 | |||
70 | 46.10 | |||
29/05/2025 | 11:14:20.307 | 474 | 46.01 | |
12 | 46.01 | |||
474 | 46.01 | |||
462 | 46.01 | |||
29/05/2025 | 11:13:58.421 | 25 | 46.10 | |
25 | 46.10 | |||
25 | 46.10 | |||
29/05/2025 | 11:13:53.268 | 10 | 46.10 | |
10 | 46.10 | |||
10 | 46.10 | |||
29/05/2025 | 11:13:33.167 | 1 540 | 46.00 | |
410 | 46.00 | |||
10 | 46.00 | |||
110 | 46.00 | |||
1 000 | 46.00 | |||
10 | 46.00 | |||
1 540 | 46.00 | |||
29/05/2025 | 11:13:22.529 | 1 000 | 46.01 | |
1 000 | 46.01 | |||
1 000 | 46.01 | |||
29/05/2025 | 11:13:22.121 | 967 | 46.01 | |
80 | 46.01 | |||
967 | 46.01 | |||
887 | 46.01 | |||
29/05/2025 | 11:13:18.751 | 1 | 46.10 | |
1 | 46.10 | |||
1 | 46.10 | |||
29/05/2025 | 11:13:10.722 | 1 | 46.10 | |
1 | 46.10 | |||
1 | 46.10 | |||
29/05/2025 | 11:13:08.872 | 21 | 46.10 | |
21 | 46.10 | |||
21 | 46.10 | |||
29/05/2025 | 11:13:03.890 | 100 | 46.10 | |
100 | 46.10 | |||
100 | 46.10 | |||
29/05/2025 | 11:12:56.516 | 7 | 46.10 | |
7 | 46.10 | |||
7 | 46.10 | |||
29/05/2025 | 11:12:26.765 | 20 | 46.10 | |
5 | 46.10 | |||
15 | 46.10 | |||
20 | 46.10 | |||
29/05/2025 | 11:10:56.135 | 250 | 46.10 | |
250 | 46.10 | |||
250 | 46.10 | |||
29/05/2025 | 11:10:51.058 | 32 | 46.10 | |
32 | 46.10 | |||
32 | 46.10 | |||
29/05/2025 | 11:10:29.430 | 16 | 46.10 | |
16 | 46.10 | |||
16 | 46.10 | |||
29/05/2025 | 11:10:02.458 | 20 | 46.10 | |
20 | 46.10 | |||
20 | 46.10 | |||
29/05/2025 | 11:09:40.240 | 40 | 46.01 | |
12 | 46.01 | |||
24 | 46.01 | |||
4 | 46.01 | |||
40 | 46.01 | |||
29/05/2025 | 11:09:32.597 | 20 | 46.10 | |
20 | 46.10 | |||
20 | 46.10 | |||
29/05/2025 | 11:09:08.961 | 25 | 46.10 | |
25 | 46.10 | |||
25 | 46.10 | |||
29/05/2025 | 11:09:08.646 | 10 | 46.10 | |
10 | 46.10 | |||
10 | 46.10 | |||
29/05/2025 | 11:08:50.753 | 1 | 46.10 | |
1 | 46.10 | |||
1 | 46.10 | |||
29/05/2025 | 11:07:58.364 | 45 | 46.10 | |
45 | 46.10 | |||
45 | 46.10 | |||
29/05/2025 | 11:07:55.249 | 50 | 46.10 | |
50 | 46.10 | |||
50 | 46.10 | |||
29/05/2025 | 11:07:51.431 | 3 | 46.10 | |
3 | 46.10 | |||
3 | 46.10 | |||
29/05/2025 | 11:07:50.331 | 1 | 46.10 | |
1 | 46.10 | |||
1 | 46.10 | |||
29/05/2025 | 11:07:42.137 | 110 | 46.10 | |
110 | 46.10 | |||
110 | 46.10 | |||
29/05/2025 | 11:07:23.009 | 90 | 46.10 | |
15 | 46.10 | |||
75 | 46.10 | |||
90 | 46.10 | |||
29/05/2025 | 11:07:15.486 | 500 | 46.01 | |
500 | 46.01 | |||
500 | 46.01 | |||
29/05/2025 | 11:07:15.191 | 100 | 46.09 | |
100 | 46.09 | |||
100 | 46.09 | |||
29/05/2025 | 11:07:15.113 | 50 | 46.09 | |
50 | 46.09 | |||
50 | 46.09 | |||
29/05/2025 | 11:06:33.528 | 220 | 46.10 | |
220 | 46.10 | |||
220 | 46.10 | |||
29/05/2025 | 11:06:15.192 | 500 | 46.01 | |
500 | 46.01 | |||
500 | 46.01 | |||
29/05/2025 | 11:06:03.352 | 4 | 46.10 | |
4 | 46.10 | |||
4 | 46.10 | |||
29/05/2025 | 11:05:22.842 | 502 | 46.10 | |
502 | 46.10 | |||
2 | 46.10 | |||
500 | 46.10 | |||
29/05/2025 | 11:05:16.458 | 312 | 46.01 | |
312 | 46.01 | |||
300 | 46.01 | |||
12 | 46.01 | |||
29/05/2025 | 11:05:08.221 | 76 | 46.10 | |
76 | 46.10 | |||
76 | 46.10 | |||
29/05/2025 | 11:04:47.682 | 10 | 46.10 | |
10 | 46.10 | |||
10 | 46.10 | |||
29/05/2025 | 11:04:24.834 | 406 | 46.01 | |
5 | 46.01 | |||
401 | 46.01 | |||
406 | 46.01 | |||
29/05/2025 | 11:04:21.789 | 10 | 46.10 | |
10 | 46.10 | |||
10 | 46.10 | |||
29/05/2025 | 11:04:15.521 | 100 | 46.10 | |
100 | 46.10 | |||
100 | 46.10 | |||
29/05/2025 | 11:04:05.206 | 205 | 46.10 | |
205 | 46.10 | |||
205 | 46.10 | |||
29/05/2025 | 11:03:28.396 | 500 | 46.00 | |
500 | 46.00 | |||
500 | 46.00 | |||
29/05/2025 | 11:03:24.097 | 105 | 46.10 | |
105 | 46.10 | |||
80 | 46.10 | |||
10 | 46.10 | |||
15 | 46.10 | |||
29/05/2025 | 11:03:19.024 | 441 | 46.01 | |
441 | 46.01 | |||
441 | 46.01 | |||
29/05/2025 | 11:02:39.240 | 40 | 45.96 | |
40 | 45.96 | |||
40 | 45.96 | |||
29/05/2025 | 11:02:33.598 | 500 | 45.98 | |
500 | 45.98 | |||
500 | 45.98 | |||
29/05/2025 | 11:02:31.430 | 525 | 46.00 | |
525 | 46.00 | |||
25 | 46.00 | |||
500 | 46.00 | |||
29/05/2025 | 11:02:23.844 | 508 | 46.01 | |
508 | 46.01 | |||
508 | 46.01 | |||
29/05/2025 | 11:01:44.312 | 525 | 46.01 | |
525 | 46.01 | |||
525 | 46.01 | |||
29/05/2025 | 11:01:43.971 | 66 | 46.10 | |
66 | 46.10 | |||
50 | 46.10 | |||
16 | 46.10 | |||
29/05/2025 | 11:01:28.339 | 490 | 46.01 | |
490 | 46.01 | |||
490 | 46.01 | |||
29/05/2025 | 11:01:01.845 | 205 | 45.98 | |
2 | 45.98 | |||
12 | 45.98 | |||
191 | 45.98 | |||
205 | 45.98 | |||
29/05/2025 | 11:00:55.407 | 10 | 46.10 | |
10 | 46.10 | |||
10 | 46.10 | |||
29/05/2025 | 11:00:47.994 | 565 | 46.00 | |
500 | 46.00 | |||
65 | 46.00 | |||
565 | 46.00 | |||
29/05/2025 | 11:00:30.583 | 500 | 46.01 | |
500 | 46.01 | |||
500 | 46.01 | |||
29/05/2025 | 10:59:59.416 | 592 | 45.98 | |
592 | 45.98 | |||
12 | 45.98 | |||
500 | 45.98 | |||
80 | 45.98 | |||
29/05/2025 | 10:59:26.996 | 592 | 45.99 | |
592 | 45.99 | |||
592 | 45.99 | |||
29/05/2025 | 10:59:16.098 | 100 | 46.10 | |
100 | 46.10 | |||
100 | 46.10 | |||
29/05/2025 | 10:58:39.248 | 5 | 46.10 | |
5 | 46.10 | |||
5 | 46.10 | |||
29/05/2025 | 10:58:28.158 | 500 | 45.96 | |
500 | 45.96 | |||
500 | 45.96 | |||
29/05/2025 | 10:58:27.771 | 277 | 46.10 | |
277 | 46.10 | |||
277 | 46.10 | |||
29/05/2025 | 10:58:22.038 | 500 | 45.96 | |
500 | 45.96 | |||
500 | 45.96 | |||
29/05/2025 | 10:58:21.851 | 150 | 46.10 | |
150 | 46.10 | |||
80 | 46.10 | |||
55 | 46.10 | |||
15 | 46.10 | |||
29/05/2025 | 10:58:06.273 | 4 640 | 46.00 | |
120 | 46.00 | |||
20 | 46.00 | |||
4 000 | 46.00 | |||
500 | 46.00 | |||
4 640 | 46.00 | |||
29/05/2025 | 10:57:54.144 | 979 | 46.01 | |
979 | 46.01 | |||
979 | 46.01 | |||
29/05/2025 | 10:57:49.758 | 1 000 | 46.01 | |
77 | 46.01 | |||
1 000 | 46.01 | |||
923 | 46.01 | |||
29/05/2025 | 10:57:49.339 | 34 | 46.10 | |
34 | 46.10 | |||
34 | 46.10 | |||
29/05/2025 | 10:57:37.661 | 20 | 46.10 | |
20 | 46.10 | |||
20 | 46.10 | |||
29/05/2025 | 10:57:34.649 | 50 | 46.10 | |
50 | 46.10 | |||
50 | 46.10 | |||
29/05/2025 | 10:57:20.917 | 1 000 | 46.01 | |
1 000 | 46.01 | |||
1 000 | 46.01 | |||
29/05/2025 | 10:57:11.222 | 10 | 46.10 | |
10 | 46.10 | |||
10 | 46.10 | |||
29/05/2025 | 10:57:05.309 | 3 000 | 46.00 | |
3 000 | 46.00 | |||
3 000 | 46.00 | |||
29/05/2025 | 10:56:55.818 | 949 | 46.01 | |
937 | 46.01 | |||
949 | 46.01 | |||
12 | 46.01 | |||
29/05/2025 | 10:56:25.365 | 10 | 46.10 | |
10 | 46.10 | |||
10 | 46.10 | |||
29/05/2025 | 10:56:13.794 | 834 | 46.01 | |
834 | 46.01 | |||
80 | 46.01 | |||
754 | 46.01 | |||
29/05/2025 | 10:56:10.696 | 500 | 46.04 | |
99 | 46.04 | |||
401 | 46.04 | |||
500 | 46.04 | |||
29/05/2025 | 10:56:10.312 | 100 | 46.10 | |
100 | 46.10 | |||
100 | 46.10 | |||
29/05/2025 | 10:55:56.112 | 1 000 | 46.10 | |
1 000 | 46.10 | |||
1 000 | 46.10 | |||
29/05/2025 | 10:55:36.377 | 1 000 | 46.01 | |
1 000 | 46.01 | |||
1 000 | 46.01 | |||
29/05/2025 | 10:55:35.966 | 500 | 46.10 | |
420 | 46.10 | |||
80 | 46.10 | |||
500 | 46.10 | |||
29/05/2025 | 10:55:24.883 | 980 | 46.01 | |
980 | 46.01 | |||
980 | 46.01 | |||
29/05/2025 | 10:55:10.050 | 40 | 46.10 | |
40 | 46.10 | |||
40 | 46.10 | |||
29/05/2025 | 10:54:44.246 | 8 | 46.10 | |
8 | 46.10 | |||
8 | 46.10 | |||
29/05/2025 | 10:54:33.433 | 10 | 46.10 | |
10 | 46.10 | |||
10 | 46.10 | |||
29/05/2025 | 10:54:29.532 | 900 | 46.01 | |
900 | 46.01 | |||
820 | 46.01 | |||
80 | 46.01 | |||
29/05/2025 | 10:54:23.776 | 140 | 46.10 | |
140 | 46.10 | |||
125 | 46.10 | |||
15 | 46.10 | |||
29/05/2025 | 10:53:49.187 | 415 | 46.10 | |
335 | 46.10 | |||
80 | 46.10 | |||
415 | 46.10 | |||
29/05/2025 | 10:53:22.334 | 960 | 46.01 | |
960 | 46.01 | |||
960 | 46.01 | |||
29/05/2025 | 10:53:04.551 | 40 | 46.10 | |
40 | 46.10 | |||
40 | 46.10 | |||
29/05/2025 | 10:52:55.266 | 40 | 46.10 | |
40 | 46.10 | |||
40 | 46.10 | |||
29/05/2025 | 10:52:46.300 | 17 | 46.10 | |
17 | 46.10 | |||
17 | 46.10 | |||
29/05/2025 | 10:52:38.373 | 80 | 46.10 | |
80 | 46.10 | |||
80 | 46.10 | |||
29/05/2025 | 10:52:32.877 | 400 | 45.96 | |
400 | 45.96 | |||
400 | 45.96 | |||
29/05/2025 | 10:52:30.380 | 12 | 45.98 | |
12 | 45.98 | |||
12 | 45.98 | |||
29/05/2025 | 10:52:27.906 | 395 | 46.00 | |
45 | 46.00 | |||
395 | 46.00 | |||
50 | 46.00 | |||
300 | 46.00 | |||
29/05/2025 | 10:52:23.026 | 500 | 46.01 | |
500 | 46.01 | |||
500 | 46.01 | |||
29/05/2025 | 10:52:22.650 | 500 | 46.01 | |
500 | 46.01 | |||
80 | 46.01 | |||
420 | 46.01 | |||
29/05/2025 | 10:52:14.825 | 250 | 46.01 | |
250 | 46.01 | |||
250 | 46.01 | |||
29/05/2025 | 10:52:01.878 | 50 | 46.15 | |
50 | 46.15 | |||
50 | 46.15 | |||
29/05/2025 | 10:51:45.142 | 100 | 46.15 | |
100 | 46.15 | |||
100 | 46.15 | |||
29/05/2025 | 10:51:38.841 | 40 | 46.15 | |
40 | 46.15 | |||
40 | 46.15 | |||
29/05/2025 | 10:51:26.867 | 403 | 46.01 | |
403 | 46.01 | |||
403 | 46.01 | |||
29/05/2025 | 10:50:52.823 | 272 | 46.15 | |
272 | 46.15 | |||
150 | 46.15 | |||
22 | 46.15 | |||
100 | 46.15 | |||
29/05/2025 | 10:50:07.850 | 18 | 46.13 | |
18 | 46.13 | |||
18 | 46.13 | |||
29/05/2025 | 10:49:50.557 | 499 | 46.01 | |
499 | 46.01 | |||
499 | 46.01 | |||
29/05/2025 | 10:48:49.113 | 437 | 46.01 | |
12 | 46.01 | |||
425 | 46.01 | |||
437 | 46.01 | |||
29/05/2025 | 10:48:45.130 | 100 | 46.13 | |
100 | 46.13 | |||
100 | 46.13 | |||
29/05/2025 | 10:48:31.302 | 65 | 46.13 | |
65 | 46.13 | |||
65 | 46.13 | |||
29/05/2025 | 10:48:08.680 | 25 | 46.13 | |
25 | 46.13 | |||
25 | 46.13 | |||
29/05/2025 | 10:47:59.625 | 10 | 46.15 | |
10 | 46.15 | |||
10 | 46.15 | |||
29/05/2025 | 10:47:54.126 | 65 | 46.15 | |
65 | 46.15 | |||
65 | 46.15 | |||
29/05/2025 | 10:47:47.291 | 500 | 46.01 | |
30 | 46.01 | |||
500 | 46.01 | |||
470 | 46.01 | |||
29/05/2025 | 10:47:43.362 | 391 | 46.10 | |
250 | 46.10 | |||
391 | 46.10 | |||
141 | 46.10 | |||
29/05/2025 | 10:47:40.642 | 628 | 46.15 | |
60 | 46.15 | |||
100 | 46.15 | |||
9 | 46.15 | |||
619 | 46.15 | |||
150 | 46.15 | |||
18 | 46.15 | |||
300 | 46.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/05/2025 @ 12:06:23
Last Update:
29/05/2025 @ 12:06:23