Rheinmetall AG
- Information
- Last
- Buy
- Sell
15039
6528
1371.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/03/2025 | 13:51:27.860 | 60 | 1 371.50 | |
| 60 | 1 371.50 | |||
| 60 | 1 371.50 | |||
| 17/03/2025 | 13:51:11.707 | 60 | 1 372.00 | |
| 60 | 1 372.00 | |||
| 60 | 1 372.00 | |||
| 17/03/2025 | 13:51:10.146 | 3 | 1 371.00 | |
| 3 | 1 371.00 | |||
| 3 | 1 371.00 | |||
| 17/03/2025 | 13:50:40.207 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 17/03/2025 | 13:50:33.727 | 50 | 1 372.00 | |
| 50 | 1 372.00 | |||
| 50 | 1 372.00 | |||
| 17/03/2025 | 13:50:28.427 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 13:50:28.117 | 20 | 1 371.50 | |
| 20 | 1 371.50 | |||
| 20 | 1 371.50 | |||
| 17/03/2025 | 13:50:16.649 | 1 | 1 371.50 | |
| 1 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 17/03/2025 | 13:50:13.248 | 1 | 1 370.50 | |
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 17/03/2025 | 13:50:10.406 | 4 | 1 370.50 | |
| 4 | 1 370.50 | |||
| 4 | 1 370.50 | |||
| 17/03/2025 | 13:50:09.424 | 8 | 1 371.50 | |
| 8 | 1 371.50 | |||
| 8 | 1 371.50 | |||
| 17/03/2025 | 13:50:09.067 | 1 | 1 371.50 | |
| 1 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 17/03/2025 | 13:50:05.474 | 12 | 1 371.50 | |
| 12 | 1 371.50 | |||
| 12 | 1 371.50 | |||
| 17/03/2025 | 13:49:57.616 | 1 | 1 371.50 | |
| 1 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 17/03/2025 | 13:49:50.847 | 5 | 1 371.50 | |
| 5 | 1 371.50 | |||
| 5 | 1 371.50 | |||
| 17/03/2025 | 13:49:39.390 | 1 | 1 371.50 | |
| 1 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 17/03/2025 | 13:49:28.006 | 1 | 1 371.50 | |
| 1 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 17/03/2025 | 13:49:27.088 | 36 | 1 372.00 | |
| 36 | 1 372.00 | |||
| 36 | 1 372.00 | |||
| 17/03/2025 | 13:49:21.779 | 30 | 1 372.00 | |
| 30 | 1 372.00 | |||
| 30 | 1 372.00 | |||
| 17/03/2025 | 13:49:17.493 | 5 | 1 372.00 | |
| 5 | 1 372.00 | |||
| 5 | 1 372.00 | |||
| 17/03/2025 | 13:49:16.730 | 10 | 1 371.50 | |
| 10 | 1 371.50 | |||
| 10 | 1 371.50 | |||
| 17/03/2025 | 13:49:10.681 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 13:48:48.648 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 17/03/2025 | 13:48:45.840 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 17/03/2025 | 13:48:37.707 | 27 | 1 372.00 | |
| 27 | 1 372.00 | |||
| 27 | 1 372.00 | |||
| 17/03/2025 | 13:48:34.427 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 17/03/2025 | 13:48:33.417 | 2 | 1 371.50 | |
| 2 | 1 371.50 | |||
| 2 | 1 371.50 | |||
| 17/03/2025 | 13:48:26.902 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 17/03/2025 | 13:48:16.548 | 8 | 1 372.00 | |
| 8 | 1 372.00 | |||
| 8 | 1 372.00 | |||
| 17/03/2025 | 13:48:13.392 | 3 | 1 372.50 | |
| 3 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 17/03/2025 | 13:48:10.490 | 7 | 1 371.50 | |
| 7 | 1 371.50 | |||
| 7 | 1 371.50 | |||
| 17/03/2025 | 13:47:59.919 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 13:47:51.167 | 2 | 1 373.00 | |
| 2 | 1 373.00 | |||
| 2 | 1 373.00 | |||
| 17/03/2025 | 13:47:48.863 | 4 | 1 372.50 | |
| 4 | 1 372.50 | |||
| 4 | 1 372.50 | |||
| 17/03/2025 | 13:47:46.753 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 13:47:41.189 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 13:47:39.504 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 13:47:39.466 | 60 | 1 373.00 | |
| 60 | 1 373.00 | |||
| 60 | 1 373.00 | |||
| 17/03/2025 | 13:47:38.542 | 12 | 1 373.00 | |
| 12 | 1 373.00 | |||
| 12 | 1 373.00 | |||
| 17/03/2025 | 13:47:20.103 | 60 | 1 373.50 | |
| 60 | 1 373.50 | |||
| 60 | 1 373.50 | |||
| 17/03/2025 | 13:47:17.438 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 13:47:09.739 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 13:47:01.793 | 8 | 1 373.50 | |
| 8 | 1 373.50 | |||
| 8 | 1 373.50 | |||
| 17/03/2025 | 13:46:58.610 | 20 | 1 373.50 | |
| 20 | 1 373.50 | |||
| 20 | 1 373.50 | |||
| 17/03/2025 | 13:46:56.277 | 3 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 17/03/2025 | 13:46:52.804 | 10 | 1 373.50 | |
| 10 | 1 373.50 | |||
| 10 | 1 373.50 | |||
| 17/03/2025 | 13:46:39.623 | 3 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 17/03/2025 | 13:46:37.574 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 13:46:30.520 | 7 | 1 374.00 | |
| 7 | 1 374.00 | |||
| 7 | 1 374.00 | |||
| 17/03/2025 | 13:46:25.600 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 13:46:14.728 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 17/03/2025 | 13:46:11.914 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 13:46:08.978 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 17/03/2025 | 13:46:01.635 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 13:45:54.292 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 13:45:44.425 | 6 | 1 372.50 | |
| 6 | 1 372.50 | |||
| 6 | 1 372.50 | |||
| 17/03/2025 | 13:45:42.789 | 8 | 1 373.00 | |
| 8 | 1 373.00 | |||
| 8 | 1 373.00 | |||
| 17/03/2025 | 13:45:42.618 | 6 | 1 374.00 | |
| 6 | 1 374.00 | |||
| 6 | 1 374.00 | |||
| 17/03/2025 | 13:45:42.418 | 5 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 4 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 13:45:26.221 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 13:45:24.297 | 30 | 1 373.50 | |
| 30 | 1 373.50 | |||
| 30 | 1 373.50 | |||
| 17/03/2025 | 13:45:15.743 | 3 | 1 375.00 | |
| 3 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 17/03/2025 | 13:45:13.438 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 13:45:10.412 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 17/03/2025 | 13:45:07.795 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 17/03/2025 | 13:44:51.381 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 17/03/2025 | 13:44:46.551 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 17/03/2025 | 13:44:44.361 | 10 | 1 375.00 | |
| 10 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 17/03/2025 | 13:44:26.104 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 13:44:24.195 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 17/03/2025 | 13:44:16.035 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 13:44:15.816 | 7 | 1 374.50 | |
| 7 | 1 374.50 | |||
| 7 | 1 374.50 | |||
| 17/03/2025 | 13:44:09.689 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 13:44:03.644 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 13:43:47.648 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 13:43:26.048 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 13:43:23.690 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 17/03/2025 | 13:43:20.119 | 12 | 1 375.50 | |
| 12 | 1 375.50 | |||
| 12 | 1 375.50 | |||
| 17/03/2025 | 13:43:13.921 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 13:43:11.203 | 6 | 1 375.00 | |
| 6 | 1 375.00 | |||
| 6 | 1 375.00 | |||
| 17/03/2025 | 13:43:10.333 | 10 | 1 375.50 | |
| 10 | 1 375.50 | |||
| 10 | 1 375.50 | |||
| 17/03/2025 | 13:43:09.159 | 25 | 1 375.00 | |
| 6 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 21 | 1 375.00 | |||
| 19 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 13:42:55.791 | 40 | 1 375.00 | |
| 40 | 1 375.00 | |||
| 40 | 1 375.00 | |||
| 17/03/2025 | 13:42:55.671 | 50 | 1 375.00 | |
| 50 | 1 375.00 | |||
| 50 | 1 375.00 | |||
| 17/03/2025 | 13:42:46.375 | 4 | 1 374.50 | |
| 4 | 1 374.50 | |||
| 4 | 1 374.50 | |||
| 17/03/2025 | 13:42:33.194 | 7 | 1 374.50 | |
| 7 | 1 374.50 | |||
| 7 | 1 374.50 | |||
| 17/03/2025 | 13:42:24.497 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 13:42:06.278 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 13:42:06.156 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 13:42:04.568 | 25 | 1 374.00 | |
| 25 | 1 374.00 | |||
| 25 | 1 374.00 | |||
| 17/03/2025 | 13:41:49.849 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 13:41:43.404 | 4 | 1 374.50 | |
| 4 | 1 374.50 | |||
| 4 | 1 374.50 | |||
| 17/03/2025 | 13:41:30.709 | 4 | 1 374.00 | |
| 4 | 1 374.00 | |||
| 4 | 1 374.00 | |||
| 17/03/2025 | 13:41:30.158 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 13:41:25.398 | 50 | 1 374.00 | |
| 50 | 1 374.00 | |||
| 50 | 1 374.00 | |||
| 17/03/2025 | 13:41:10.998 | 34 | 1 373.50 | |
| 34 | 1 373.50 | |||
| 34 | 1 373.50 | |||
| 17/03/2025 | 13:41:09.389 | 3 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 17/03/2025 | 13:41:05.414 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 17/03/2025 | 13:40:47.454 | 15 | 1 374.50 | |
| 15 | 1 374.50 | |||
| 15 | 1 374.50 | |||
| 17/03/2025 | 13:40:46.393 | 4 | 1 374.50 | |
| 4 | 1 374.50 | |||
| 4 | 1 374.50 | |||
| 17/03/2025 | 13:40:46.090 | 50 | 1 374.50 | |
| 50 | 1 374.50 | |||
| 50 | 1 374.50 | |||
| 17/03/2025 | 13:40:30.628 | 24 | 1 373.00 | |
| 24 | 1 373.00 | |||
| 24 | 1 373.00 | |||
| 17/03/2025 | 13:40:25.893 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 13:40:08.341 | 20 | 1 374.00 | |
| 20 | 1 374.00 | |||
| 20 | 1 374.00 | |||
| 17/03/2025 | 13:40:05.784 | 5 | 1 373.00 | |
| 5 | 1 373.00 | |||
| 5 | 1 373.00 | |||
| 17/03/2025 | 13:40:05.699 | 10 | 1 373.00 | |
| 10 | 1 373.00 | |||
| 10 | 1 373.00 | |||
| 17/03/2025 | 13:39:54.791 | 5 | 1 374.50 | |
| 5 | 1 374.50 | |||
| 5 | 1 374.50 | |||
| 17/03/2025 | 13:39:49.446 | 8 | 1 374.00 | |
| 8 | 1 374.00 | |||
| 8 | 1 374.00 | |||
| 17/03/2025 | 13:39:49.359 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 13:39:43.227 | 10 | 1 374.50 | |
| 10 | 1 374.50 | |||
| 10 | 1 374.50 | |||
| 17/03/2025 | 13:39:42.705 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 17/03/2025 | 13:39:36.460 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 13:39:26.535 | 29 | 1 374.50 | |
| 29 | 1 374.50 | |||
| 29 | 1 374.50 | |||
| 17/03/2025 | 13:39:17.824 | 10 | 1 374.00 | |
| 10 | 1 374.00 | |||
| 10 | 1 374.00 | |||
| 17/03/2025 | 13:39:04.548 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 17/03/2025 | 13:39:02.233 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 13:38:55.293 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 17/03/2025 | 13:38:48.738 | 3 | 1 374.00 | |
| 3 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 17/03/2025 | 13:38:44.893 | 15 | 1 375.00 | |
| 15 | 1 375.00 | |||
| 15 | 1 375.00 | |||
| 17/03/2025 | 13:38:40.582 | 3 | 1 374.00 | |
| 3 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 17/03/2025 | 13:38:39.281 | 5 | 1 374.00 | |
| 5 | 1 374.00 | |||
| 5 | 1 374.00 | |||
| 17/03/2025 | 13:38:33.540 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 17/03/2025 | 13:38:16.749 | 4 | 1 374.50 | |
| 4 | 1 374.50 | |||
| 4 | 1 374.50 | |||
| 17/03/2025 | 13:38:16.416 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 17/03/2025 | 13:38:15.812 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 17/03/2025 | 13:38:07.348 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 13:38:01.345 | 30 | 1 374.50 | |
| 30 | 1 374.50 | |||
| 30 | 1 374.50 | |||
| 17/03/2025 | 13:37:40.269 | 4 | 1 374.50 | |
| 4 | 1 374.50 | |||
| 4 | 1 374.50 | |||
| 17/03/2025 | 13:37:37.247 | 38 | 1 374.50 | |
| 38 | 1 374.50 | |||
| 38 | 1 374.50 | |||
| 17/03/2025 | 13:37:36.956 | 8 | 1 374.00 | |
| 8 | 1 374.00 | |||
| 8 | 1 374.00 | |||
| 17/03/2025 | 13:37:24.446 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 13:37:19.547 | 1 | 1 371.50 | |
| 1 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 17/03/2025 | 13:37:13.887 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 17/03/2025 | 13:37:12.979 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 17/03/2025 | 13:37:12.782 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 17/03/2025 | 13:37:04.864 | 2 | 1 371.50 | |
| 2 | 1 371.50 | |||
| 2 | 1 371.50 | |||
| 17/03/2025 | 13:36:59.384 | 2 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 13:36:26.477 | 60 | 1 372.50 | |
| 60 | 1 372.50 | |||
| 60 | 1 372.50 | |||
| 17/03/2025 | 13:36:21.320 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 13:36:06.206 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 13:35:56.417 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 13:35:46.103 | 4 | 1 372.00 | |
| 4 | 1 372.00 | |||
| 4 | 1 372.00 | |||
| 17/03/2025 | 13:35:39.726 | 3 | 1 372.00 | |
| 3 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 17/03/2025 | 13:35:37.105 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 17/03/2025 | 13:35:31.678 | 5 | 1 372.00 | |
| 5 | 1 372.00 | |||
| 5 | 1 372.00 | |||
| 17/03/2025 | 13:35:18.673 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 17/03/2025 | 13:35:14.823 | 34 | 1 371.50 | |
| 34 | 1 371.50 | |||
| 34 | 1 371.50 | |||
| 17/03/2025 | 13:34:44.134 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 13:34:38.403 | 14 | 1 372.00 | |
| 14 | 1 372.00 | |||
| 14 | 1 372.00 | |||
| 17/03/2025 | 13:34:35.776 | 10 | 1 373.00 | |
| 10 | 1 373.00 | |||
| 10 | 1 373.00 | |||
| 17/03/2025 | 13:34:20.252 | 40 | 1 372.50 | |
| 40 | 1 372.50 | |||
| 40 | 1 372.50 | |||
| 17/03/2025 | 13:34:17.650 | 9 | 1 373.00 | |
| 9 | 1 373.00 | |||
| 9 | 1 373.00 | |||
| 17/03/2025 | 13:34:14.979 | 2 | 1 372.50 | |
| 2 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 17/03/2025 | 13:34:10.191 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 13:34:09.988 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 13:34:09.906 | 3 | 1 372.50 | |
| 3 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 17/03/2025 | 13:34:09.438 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 13:33:58.455 | 4 | 1 373.50 | |
| 4 | 1 373.50 | |||
| 4 | 1 373.50 | |||
| 17/03/2025 | 13:33:38.865 | 2 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 2 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 13:33:25.538 | 60 | 1 372.50 | |
| 60 | 1 372.50 | |||
| 60 | 1 372.50 | |||
| 17/03/2025 | 13:33:20.323 | 5 | 1 373.50 | |
| 5 | 1 373.50 | |||
| 5 | 1 373.50 | |||
| 17/03/2025 | 13:33:12.538 | 20 | 1 372.50 | |
| 20 | 1 372.50 | |||
| 20 | 1 372.50 | |||
| 17/03/2025 | 13:33:11.355 | 47 | 1 371.50 | |
| 47 | 1 371.50 | |||
| 47 | 1 371.50 | |||
| 17/03/2025 | 13:33:09.354 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 13:33:06.437 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 13:33:01.965 | 4 | 1 372.00 | |
| 4 | 1 372.00 | |||
| 4 | 1 372.00 | |||
| 17/03/2025 | 13:32:59.943 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 13:32:52.034 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 13:32:51.674 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 13:32:45.419 | 4 | 1 372.50 | |
| 4 | 1 372.50 | |||
| 4 | 1 372.50 | |||
| 17/03/2025 | 13:32:45.092 | 2 | 1 373.00 | |
| 2 | 1 373.00 | |||
| 2 | 1 373.00 | |||
| 17/03/2025 | 13:32:40.359 | 5 | 1 373.00 | |
| 5 | 1 373.00 | |||
| 5 | 1 373.00 | |||
| 17/03/2025 | 13:32:35.031 | 20 | 1 372.50 | |
| 20 | 1 372.50 | |||
| 20 | 1 372.50 | |||
| 17/03/2025 | 13:32:31.594 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 13:32:27.559 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 13:32:25.099 | 4 | 1 373.00 | |
| 4 | 1 373.00 | |||
| 4 | 1 373.00 | |||
| 17/03/2025 | 13:32:23.431 | 10 | 1 372.50 | |
| 7 | 1 372.50 | |||
| 10 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 17/03/2025 | 13:32:11.242 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 13:32:05.006 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 13:31:58.753 | 60 | 1 371.00 | |
| 60 | 1 371.00 | |||
| 60 | 1 371.00 | |||
| 17/03/2025 | 13:31:54.141 | 1 | 1 371.50 | |
| 1 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 17/03/2025 | 13:31:51.591 | 10 | 1 371.50 | |
| 10 | 1 371.50 | |||
| 10 | 1 371.50 | |||
| 17/03/2025 | 13:31:49.536 | 144 | 1 371.50 | |
| 144 | 1 371.50 | |||
| 144 | 1 371.50 | |||
| 17/03/2025 | 13:31:38.958 | 60 | 1 370.50 | |
| 60 | 1 370.50 | |||
| 60 | 1 370.50 | |||
| 17/03/2025 | 13:31:34.390 | 2 | 1 370.50 | |
| 2 | 1 370.50 | |||
| 2 | 1 370.50 | |||
| 17/03/2025 | 13:31:28.182 | 3 | 1 370.50 | |
| 3 | 1 370.50 | |||
| 3 | 1 370.50 | |||
| 17/03/2025 | 13:31:18.572 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 13:31:12.279 | 2 | 1 372.00 | |
| 2 | 1 372.00 | |||
| 2 | 1 372.00 | |||
| 17/03/2025 | 13:31:11.083 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 13:31:09.715 | 4 | 1 371.50 | |
| 4 | 1 371.50 | |||
| 4 | 1 371.50 | |||
| 17/03/2025 | 13:31:06.997 | 2 | 1 371.50 | |
| 2 | 1 371.50 | |||
| 2 | 1 371.50 | |||
| 17/03/2025 | 13:30:55.341 | 6 | 1 370.50 | |
| 6 | 1 370.50 | |||
| 6 | 1 370.50 | |||
| 17/03/2025 | 13:30:47.867 | 1 | 1 371.50 | |
| 1 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 17/03/2025 | 13:30:45.243 | 1 | 1 371.50 | |
| 1 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 17/03/2025 | 13:30:36.184 | 7 | 1 371.50 | |
| 7 | 1 371.50 | |||
| 7 | 1 371.50 | |||
| 17/03/2025 | 13:30:32.434 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 17/03/2025 | 13:30:28.894 | 10 | 1 371.50 | |
| 10 | 1 371.50 | |||
| 10 | 1 371.50 | |||
| 17/03/2025 | 13:30:24.594 | 12 | 1 370.50 | |
| 12 | 1 370.50 | |||
| 12 | 1 370.50 | |||
| 17/03/2025 | 13:30:18.363 | 15 | 1 370.00 | |
| 15 | 1 370.00 | |||
| 15 | 1 370.00 | |||
| 17/03/2025 | 13:30:11.817 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 17/03/2025 | 13:30:02.329 | 7 | 1 369.50 | |
| 7 | 1 369.50 | |||
| 7 | 1 369.50 | |||
| 17/03/2025 | 13:29:41.545 | 20 | 1 369.50 | |
| 20 | 1 369.50 | |||
| 20 | 1 369.50 | |||
| 17/03/2025 | 13:29:35.210 | 4 | 1 369.50 | |
| 4 | 1 369.50 | |||
| 4 | 1 369.50 | |||
| 17/03/2025 | 13:29:23.333 | 1 | 1 370.50 | |
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 17/03/2025 | 13:29:17.712 | 10 | 1 370.50 | |
| 10 | 1 370.50 | |||
| 10 | 1 370.50 | |||
| 17/03/2025 | 13:29:06.602 | 1 | 1 370.50 | |
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 17/03/2025 | 13:29:05.868 | 1 | 1 370.50 | |
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 17/03/2025 | 13:29:05.029 | 15 | 1 370.50 | |
| 15 | 1 370.50 | |||
| 15 | 1 370.50 | |||
| 17/03/2025 | 13:29:02.603 | 5 | 1 370.50 | |
| 5 | 1 370.50 | |||
| 5 | 1 370.50 | |||
| 17/03/2025 | 13:28:55.443 | 27 | 1 369.50 | |
| 27 | 1 369.50 | |||
| 27 | 1 369.50 | |||
| 17/03/2025 | 13:28:55.329 | 20 | 1 369.50 | |
| 20 | 1 369.50 | |||
| 20 | 1 369.50 | |||
| 17/03/2025 | 13:28:55.187 | 1 | 1 370.50 | |
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 17/03/2025 | 13:28:49.674 | 34 | 1 371.00 | |
| 34 | 1 371.00 | |||
| 34 | 1 371.00 | |||
| 17/03/2025 | 13:28:47.358 | 103 | 1 371.00 | |
| 5 | 1 371.00 | |||
| 103 | 1 371.00 | |||
| 37 | 1 371.00 | |||
| 60 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 17/03/2025 | 13:28:41.110 | 60 | 1 371.00 | |
| 60 | 1 371.00 | |||
| 60 | 1 371.00 | |||
| 17/03/2025 | 13:28:32.136 | 5 | 1 371.00 | |
| 5 | 1 371.00 | |||
| 3 | 1 371.00 | |||
| 2 | 1 371.00 | |||
| 17/03/2025 | 13:28:21.958 | 1 | 1 371.50 | |
| 1 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 17/03/2025 | 13:28:21.827 | 1 | 1 371.50 | |
| 1 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 17/03/2025 | 13:28:20.938 | 1 | 1 371.50 | |
| 1 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 17/03/2025 | 13:28:19.722 | 6 | 1 371.50 | |
| 6 | 1 371.50 | |||
| 6 | 1 371.50 | |||
| 17/03/2025 | 13:28:13.351 | 25 | 1 372.50 | |
| 25 | 1 372.50 | |||
| 25 | 1 372.50 | |||
| 17/03/2025 | 13:28:08.533 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 17/03/2025 | 13:28:07.927 | 4 | 1 372.00 | |
| 4 | 1 372.00 | |||
| 4 | 1 372.00 | |||
| 17/03/2025 | 13:27:55.450 | 1 | 1 371.50 | |
| 1 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 17/03/2025 | 13:27:38.784 | 4 | 1 373.50 | |
| 4 | 1 373.50 | |||
| 4 | 1 373.50 | |||
| 17/03/2025 | 13:27:37.277 | 20 | 1 372.50 | |
| 20 | 1 372.50 | |||
| 20 | 1 372.50 | |||
| 17/03/2025 | 13:27:36.325 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 13:27:35.746 | 3 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 17/03/2025 | 13:27:25.380 | 2 | 1 372.50 | |
| 2 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 17/03/2025 | 13:27:23.240 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 13:27:17.270 | 11 | 1 373.50 | |
| 11 | 1 373.50 | |||
| 11 | 1 373.50 | |||
| 17/03/2025 | 13:27:08.372 | 2 | 1 373.50 | |
| 2 | 1 373.50 | |||
| 2 | 1 373.50 | |||
| 17/03/2025 | 13:26:54.022 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 13:26:47.195 | 6 | 1 373.00 | |
| 6 | 1 373.00 | |||
| 6 | 1 373.00 | |||
| 17/03/2025 | 13:26:25.752 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 13:26:24.946 | 25 | 1 372.50 | |
| 25 | 1 372.50 | |||
| 25 | 1 372.50 | |||
| 17/03/2025 | 13:26:16.546 | 3 | 1 372.00 | |
| 3 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 17/03/2025 | 13:26:14.156 | 60 | 1 372.00 | |
| 57 | 1 372.00 | |||
| 60 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 17/03/2025 | 13:25:53.392 | 100 | 1 372.00 | |
| 60 | 1 372.00 | |||
| 100 | 1 372.00 | |||
| 40 | 1 372.00 | |||
| 17/03/2025 | 13:25:53.316 | 40 | 1 372.50 | |
| 40 | 1 372.50 | |||
| 40 | 1 372.50 | |||
| 17/03/2025 | 13:25:53.131 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 13:25:49.232 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 13:25:35.455 | 8 | 1 374.50 | |
| 8 | 1 374.50 | |||
| 8 | 1 374.50 | |||
| 17/03/2025 | 13:25:06.831 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 17/03/2025 | 13:25:05.287 | 45 | 1 373.50 | |
| 45 | 1 373.50 | |||
| 45 | 1 373.50 | |||
| 17/03/2025 | 13:25:03.198 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 17/03/2025 | 13:25:02.431 | 5 | 1 373.50 | |
| 5 | 1 373.50 | |||
| 5 | 1 373.50 | |||
| 17/03/2025 | 13:25:02.304 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 13:25:02.244 | 15 | 1 374.50 | |
| 15 | 1 374.50 | |||
| 15 | 1 374.50 | |||
| 17/03/2025 | 13:25:00.286 | 15 | 1 373.50 | |
| 15 | 1 373.50 | |||
| 15 | 1 373.50 | |||
| 17/03/2025 | 13:25:00.185 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 13:24:56.450 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 17/03/2025 | 13:24:51.218 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 17/03/2025 | 13:24:50.095 | 13 | 1 375.50 | |
| 13 | 1 375.50 | |||
| 13 | 1 375.50 | |||
| 17/03/2025 | 13:24:37.733 | 60 | 1 375.50 | |
| 60 | 1 375.50 | |||
| 60 | 1 375.50 | |||
| 17/03/2025 | 13:24:35.225 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 17/03/2025 | 13:24:32.689 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 17/03/2025 | 13:24:32.356 | 5 | 1 375.50 | |
| 5 | 1 375.50 | |||
| 5 | 1 375.50 | |||
| 17/03/2025 | 13:24:21.816 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 13:24:19.770 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 13:24:19.388 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 17/03/2025 | 13:24:14.875 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 17/03/2025 | 13:24:14.548 | 40 | 1 375.50 | |
| 40 | 1 375.50 | |||
| 40 | 1 375.50 | |||
| 17/03/2025 | 13:23:59.680 | 20 | 1 375.50 | |
| 20 | 1 375.50 | |||
| 20 | 1 375.50 | |||
| 17/03/2025 | 13:23:51.381 | 20 | 1 375.00 | |
| 20 | 1 375.00 | |||
| 20 | 1 375.00 | |||
| 17/03/2025 | 13:23:49.599 | 3 | 1 375.50 | |
| 3 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 17/03/2025 | 13:23:39.446 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 13:23:34.406 | 6 | 1 375.50 | |
| 6 | 1 375.50 | |||
| 6 | 1 375.50 | |||
| 17/03/2025 | 13:23:32.376 | 3 | 1 375.50 | |
| 3 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 17/03/2025 | 13:23:21.921 | 20 | 1 375.50 | |
| 20 | 1 375.50 | |||
| 20 | 1 375.50 | |||
| 17/03/2025 | 13:23:16.689 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 17/03/2025 | 13:23:05.672 | 10 | 1 375.50 | |
| 10 | 1 375.50 | |||
| 10 | 1 375.50 | |||
| 17/03/2025 | 13:22:52.387 | 6 | 1 375.00 | |
| 6 | 1 375.00 | |||
| 6 | 1 375.00 | |||
| 17/03/2025 | 13:22:40.449 | 3 | 1 375.00 | |
| 3 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 17/03/2025 | 13:22:38.964 | 5 | 1 374.50 | |
| 5 | 1 374.50 | |||
| 5 | 1 374.50 | |||
| 17/03/2025 | 13:22:33.395 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 13:22:31.607 | 10 | 1 375.00 | |
| 10 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 17/03/2025 | 13:22:28.945 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 17/03/2025 | 13:22:26.244 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 13:22:21.621 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 13:22:19.880 | 10 | 1 375.50 | |
| 10 | 1 375.50 | |||
| 10 | 1 375.50 | |||
| 17/03/2025 | 13:22:13.510 | 4 | 1 375.50 | |
| 4 | 1 375.50 | |||
| 4 | 1 375.50 | |||
| 17/03/2025 | 13:22:10.746 | 47 | 1 375.00 | |
| 4 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 20 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 7 | 1 375.00 | |||
| 18 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 37 | 1 375.00 | |||
| 17/03/2025 | 13:21:38.238 | 60 | 1 375.00 | |
| 50 | 1 375.00 | |||
| 60 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 17/03/2025 | 13:21:31.446 | 9 | 1 374.00 | |
| 9 | 1 374.00 | |||
| 9 | 1 374.00 | |||
| 17/03/2025 | 13:21:24.561 | 30 | 1 374.00 | |
| 30 | 1 374.00 | |||
| 30 | 1 374.00 | |||
| 17/03/2025 | 13:21:24.438 | 4 | 1 374.00 | |
| 4 | 1 374.00 | |||
| 4 | 1 374.00 | |||
| 17/03/2025 | 13:21:08.879 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 17/03/2025 | 13:21:07.209 | 8 | 1 374.50 | |
| 8 | 1 374.50 | |||
| 8 | 1 374.50 | |||
| 17/03/2025 | 13:21:00.331 | 3 | 1 374.50 | |
| 3 | 1 374.50 | |||
| 3 | 1 374.50 | |||
| 17/03/2025 | 13:20:55.817 | 25 | 1 374.00 | |
| 25 | 1 374.00 | |||
| 25 | 1 374.00 | |||
| 17/03/2025 | 13:20:55.124 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 13:20:51.532 | 5 | 1 374.00 | |
| 5 | 1 374.00 | |||
| 5 | 1 374.00 | |||
| 17/03/2025 | 13:20:46.211 | 3 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 17/03/2025 | 13:20:40.925 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 13:20:38.168 | 15 | 1 374.00 | |
| 9 | 1 374.00 | |||
| 15 | 1 374.00 | |||
| 6 | 1 374.00 | |||
| 17/03/2025 | 13:20:31.167 | 20 | 1 374.00 | |
| 20 | 1 374.00 | |||
| 20 | 1 374.00 | |||
| 17/03/2025 | 13:20:29.839 | 7 | 1 374.00 | |
| 7 | 1 374.00 | |||
| 7 | 1 374.00 | |||
| 17/03/2025 | 13:20:20.444 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 13:20:11.997 | 60 | 1 374.00 | |
| 43 | 1 374.00 | |||
| 60 | 1 374.00 | |||
| 17 | 1 374.00 | |||
| 17/03/2025 | 13:20:11.123 | 60 | 1 374.00 | |
| 50 | 1 374.00 | |||
| 60 | 1 374.00 | |||
| 10 | 1 374.00 | |||
| 17/03/2025 | 13:20:10.967 | 17 | 1 373.50 | |
| 17 | 1 373.50 | |||
| 17 | 1 373.50 | |||
| 17/03/2025 | 13:20:10.296 | 60 | 1 373.50 | |
| 60 | 1 373.50 | |||
| 60 | 1 373.50 | |||
| 17/03/2025 | 13:20:06.663 | 253 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 253 | 1 373.50 | |||
| 5 | 1 373.50 | |||
| 60 | 1 373.50 | |||
| 50 | 1 373.50 | |||
| 2 | 1 373.50 | |||
| 125 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 4 | 1 373.50 | |||
| 2 | 1 373.50 | |||
| 17/03/2025 | 13:18:38.738 | 60 | 1 374.00 | |
| 60 | 1 374.00 | |||
| 60 | 1 374.00 | |||
| 17/03/2025 | 13:18:35.695 | 28 | 1 374.00 | |
| 28 | 1 374.00 | |||
| 28 | 1 374.00 | |||
| 17/03/2025 | 13:18:34.348 | 6 | 1 374.50 | |
| 6 | 1 374.50 | |||
| 6 | 1 374.50 | |||
| 17/03/2025 | 13:18:33.629 | 24 | 1 374.00 | |
| 24 | 1 374.00 | |||
| 24 | 1 374.00 | |||
| 17/03/2025 | 13:18:32.400 | 2 | 1 373.50 | |
| 2 | 1 373.50 | |||
| 2 | 1 373.50 | |||
| 17/03/2025 | 13:18:29.526 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 13:18:27.383 | 2 | 1 373.50 | |
| 2 | 1 373.50 | |||
| 2 | 1 373.50 | |||
| 17/03/2025 | 13:18:26.191 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 13:18:18.317 | 60 | 1 373.50 | |
| 60 | 1 373.50 | |||
| 60 | 1 373.50 | |||
| 17/03/2025 | 13:18:10.529 | 12 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 12 | 1 374.00 | |||
| 4 | 1 374.00 | |||
| 5 | 1 374.00 | |||
| 17/03/2025 | 13:17:51.555 | 1 | 1 371.50 | |
| 1 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 17/03/2025 | 13:17:41.193 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 17/03/2025 | 13:17:39.987 | 3 | 1 371.00 | |
| 3 | 1 371.00 | |||
| 3 | 1 371.00 | |||
| 17/03/2025 | 13:17:18.602 | 2 | 1 371.50 | |
| 2 | 1 371.50 | |||
| 2 | 1 371.50 | |||
| 17/03/2025 | 13:17:13.340 | 3 | 1 372.50 | |
| 3 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 17/03/2025 | 13:17:08.278 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 13:17:08.134 | 4 | 1 372.50 | |
| 4 | 1 372.50 | |||
| 4 | 1 372.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 371.00
Ask: 1 371.50
Turnover: 247 573 TEUR -
Nvidia Corp.
Bid: 113.18 / Ask: 113.20
Turnover: 40 572 TEUR -
HENSOLDT AG
Bid: 75.35 / Ask: 75.40
Turnover: 40 241 TEUR -
RENK Group AG
Bid: 43.625 / Ask: 43.665
Turnover: 38 204 TEUR -
Steyr Motors AG
Bid: 186.00 / Ask: 187.00
Turnover: 33 872 TEUR
Realtime Quotes
Last Update:
17/03/2025 @ 13:51:57
Last Update:
17/03/2025 @ 13:51:57