Tradegate Exchange

Tesla Inc.

1296

845

430.05

Date	Time	Volume	Order Volume	Price
27/12/2024	11:36:03.247	3		430.05
			3	430.05
			3	430.05
27/12/2024	11:35:16.590	1		429.95
			1	429.95
			1	429.95
27/12/2024	11:35:07.654	6		430.15
			6	430.15
			6	430.15
27/12/2024	11:32:56.681	4		430.25
			4	430.25
			4	430.25
27/12/2024	11:32:35.656	24		430.05
			6	430.05
			24	430.05
			18	430.05
27/12/2024	11:31:43.275	21		430.15
			21	430.15
			21	430.15
27/12/2024	11:31:02.083	2		430.10
			2	430.10
			2	430.10
27/12/2024	11:30:47.983	1		430.35
			1	430.35
			1	430.35
27/12/2024	11:30:44.261	2		430.15
			2	430.15
			2	430.15
27/12/2024	11:30:40.399	20		430.35
			20	430.35
			20	430.35
27/12/2024	11:29:38.131	2		430.25
			2	430.25
			2	430.25
27/12/2024	11:29:26.839	90		430.05
			90	430.05
			90	430.05
27/12/2024	11:29:21.142	1		430.05
			1	430.05
			1	430.05
27/12/2024	11:26:52.999	1		430.25
			1	430.25
			1	430.25
27/12/2024	11:26:45.095	28		430.25
			28	430.25
			28	430.25
27/12/2024	11:26:45.002	3		430.10
			3	430.10
			3	430.10
27/12/2024	11:25:59.344	20		430.10
			20	430.10
			20	430.10
27/12/2024	11:25:47.287	5		430.25
			5	430.25
			5	430.25
27/12/2024	11:25:29.644	50		430.20
			50	430.20
			50	430.20
27/12/2024	11:25:20.934	2		430.05
			2	430.05
			2	430.05
27/12/2024	11:25:15.152	1		430.25
			1	430.25
			1	430.25
27/12/2024	11:24:05.252	6		429.95
			6	429.95
			6	429.95
27/12/2024	11:24:04.148	20		429.95
			20	429.95
			20	429.95
27/12/2024	11:23:46.277	1		429.95
			1	429.95
			1	429.95
27/12/2024	11:23:39.476	5		430.05
			5	430.05
			5	430.05
27/12/2024	11:23:15.072	1		430.00
			1	430.00
			1	430.00
27/12/2024	11:22:57.894	9		430.00
			9	430.00
			9	430.00
27/12/2024	11:22:55.946	8		429.80
			8	429.80
			8	429.80
27/12/2024	11:22:36.565	10		429.70
			10	429.70
			10	429.70
27/12/2024	11:22:25.255	1		429.95
			1	429.95
			1	429.95
27/12/2024	11:22:03.317	5		429.65
			5	429.65
			5	429.65
27/12/2024	11:21:59.305	3		429.95
			3	429.95
			3	429.95
27/12/2024	11:21:41.205	11		429.75
			11	429.75
			11	429.75
27/12/2024	11:20:41.904	1		429.90
			1	429.90
			1	429.90
27/12/2024	11:20:39.028	50		429.90
			50	429.90
			50	429.90
27/12/2024	11:20:07.028	17		429.55
			17	429.55
			17	429.55
27/12/2024	11:19:34.177	6		429.35
			6	429.35
			6	429.35
27/12/2024	11:17:35.157	7		429.80
			7	429.80
			7	429.80
27/12/2024	11:17:24.511	28		429.80
			28	429.80
			13	429.80
			15	429.80
27/12/2024	11:16:58.771	2		429.90
			2	429.90
			2	429.90
27/12/2024	11:16:58.631	15		430.00
			15	430.00
			15	430.00
27/12/2024	11:16:40.545	50		430.10
			50	430.10
			50	430.10
27/12/2024	11:16:09.756	2		430.05
			2	430.05
			2	430.05
27/12/2024	11:14:42.416	2		430.05
			2	430.05
			2	430.05
27/12/2024	11:14:30.490	363		430.00
			363	430.00
			343	430.00
			20	430.00
27/12/2024	11:14:26.911	5		430.15
			5	430.15
			5	430.15
27/12/2024	11:14:24.603	15		430.05
			14	430.05
			1	430.05
			15	430.05
27/12/2024	11:13:50.395	10		430.10
			10	430.10
			10	430.10
27/12/2024	11:13:43.553	123		430.10
			123	430.10
			123	430.10
27/12/2024	11:13:43.484	300		430.10
			300	430.10
			300	430.10
27/12/2024	11:13:41.134	50		430.15
			50	430.15
			50	430.15
27/12/2024	11:13:32.393	80		430.15
			80	430.15
			80	430.15
27/12/2024	11:13:17.235	5		430.15
			5	430.15
			5	430.15
27/12/2024	11:13:11.360	104		430.15
			2	430.15
			2	430.15
			100	430.15
			104	430.15
27/12/2024	11:12:44.283	2		430.15
			2	430.15
			2	430.15
27/12/2024	11:12:35.767	50		430.10
			50	430.10
			50	430.10
27/12/2024	11:12:30.713	23		430.20
			23	430.20
			23	430.20
27/12/2024	11:12:06.386	1		430.05
			1	430.05
			1	430.05
27/12/2024	11:12:05.940	6		430.00
			6	430.00
			6	430.00
27/12/2024	11:11:56.663	3		430.05
			3	430.05
			3	430.05
27/12/2024	11:11:56.309	45		430.00
			45	430.00
			45	430.00
27/12/2024	11:11:53.921	300		430.00
			300	430.00
			200	430.00
			82	430.00
			15	430.00
			3	430.00
27/12/2024	11:10:49.461	300		430.05
			300	430.05
			300	430.05
27/12/2024	11:10:42.632	2		430.05
			2	430.05
			2	430.05
27/12/2024	11:10:05.229	300		430.05
			300	430.05
			300	430.05
27/12/2024	11:09:31.277	10		430.25
			10	430.25
			10	430.25
27/12/2024	11:09:28.713	57		430.00
			3	430.00
			57	430.00
			54	430.00
27/12/2024	11:09:27.127	2		430.30
			2	430.30
			2	430.30
27/12/2024	11:09:19.611	13		430.05
			13	430.05
			13	430.05
27/12/2024	11:08:14.812	7		430.05
			7	430.05
			7	430.05
27/12/2024	11:08:08.707	11		430.20
			11	430.20
			11	430.20
27/12/2024	11:07:36.743	1		430.25
			1	430.25
			1	430.25
27/12/2024	11:07:13.051	15		430.65
			15	430.65
			15	430.65
27/12/2024	11:07:05.259	9		430.25
			9	430.25
			9	430.25
27/12/2024	11:06:54.959	21		430.30
			21	430.30
			21	430.30
27/12/2024	11:06:25.925	3		430.25
			3	430.25
			3	430.25
27/12/2024	11:06:18.595	1		430.65
			1	430.65
			1	430.65
27/12/2024	11:06:07.339	5		430.30
			5	430.30
			5	430.30
27/12/2024	11:05:44.162	10		430.10
			10	430.10
			10	430.10
27/12/2024	11:05:41.648	1		430.35
			1	430.35
			1	430.35
27/12/2024	11:05:05.940	15		430.35
			15	430.35
			15	430.35
27/12/2024	11:04:43.369	8		430.05
			8	430.05
			8	430.05
27/12/2024	11:04:28.211	3		430.35
			3	430.35
			3	430.35
27/12/2024	11:04:21.348	1		430.15
			1	430.15
			1	430.15
27/12/2024	11:04:13.605	1		430.20
			1	430.20
			1	430.20
27/12/2024	11:04:11.555	45		430.20
			45	430.20
			45	430.20
27/12/2024	11:02:58.668	5		430.40
			5	430.40
			5	430.40
27/12/2024	11:02:29.068	1		430.40
			1	430.40
			1	430.40
27/12/2024	11:01:41.505	9		430.20
			9	430.20
			9	430.20
27/12/2024	11:01:36.635	2		430.20
			2	430.20
			2	430.20
27/12/2024	11:01:01.416	22		430.20
			22	430.20
			22	430.20
27/12/2024	11:00:37.376	2		430.20
			2	430.20
			2	430.20
27/12/2024	11:00:02.562	1		430.45
			1	430.45
			1	430.45
27/12/2024	10:59:53.518	5		430.20
			5	430.20
			5	430.20
27/12/2024	10:59:42.228	15		430.45
			15	430.45
			15	430.45
27/12/2024	10:59:21.765	5		430.20
			5	430.20
			5	430.20
27/12/2024	10:58:53.665	1		430.60
			1	430.60
			1	430.60
27/12/2024	10:58:50.295	2		430.20
			2	430.20
			2	430.20
27/12/2024	10:58:32.723	10		430.40
			10	430.40
			10	430.40
27/12/2024	10:58:31.518	2		430.60
			2	430.60
			2	430.60
27/12/2024	10:58:11.567	3		430.20
			3	430.20
			3	430.20
27/12/2024	10:57:28.889	8		430.30
			8	430.30
			8	430.30
27/12/2024	10:57:24.909	2		430.20
			2	430.20
			2	430.20
27/12/2024	10:57:05.629	184		430.45
			20	430.45
			184	430.45
			164	430.45
27/12/2024	10:56:59.524	300		430.40
			300	430.40
			300	430.40
27/12/2024	10:56:48.516	20		430.20
			20	430.20
			20	430.20
27/12/2024	10:56:39.131	5		430.45
			5	430.45
			5	430.45
27/12/2024	10:55:33.992	3		430.25
			3	430.25
			3	430.25
27/12/2024	10:55:30.140	1		430.45
			1	430.45
			1	430.45
27/12/2024	10:54:55.774	3		430.35
			3	430.35
			3	430.35
27/12/2024	10:54:39.704	5		430.40
			5	430.40
			5	430.40
27/12/2024	10:54:28.661	7		430.65
			7	430.65
			7	430.65
27/12/2024	10:53:59.101	2		430.30
			2	430.30
			2	430.30
27/12/2024	10:53:57.896	8		430.30
			8	430.30
			8	430.30
27/12/2024	10:53:29.713	4		430.75
			4	430.75
			4	430.75
27/12/2024	10:53:23.631	2		430.40
			2	430.40
			2	430.40
27/12/2024	10:53:12.906	2		430.75
			2	430.75
			2	430.75
27/12/2024	10:52:42.503	5		430.30
			5	430.30
			5	430.30
27/12/2024	10:52:33.532	149		430.20
			149	430.20
			149	430.20
27/12/2024	10:52:21.093	5		430.45
			5	430.45
			5	430.45
27/12/2024	10:52:09.366	12		430.20
			12	430.20
			12	430.20
27/12/2024	10:51:43.294	10		430.45
			10	430.45
			10	430.45
27/12/2024	10:51:33.484	2		430.10
			2	430.10
			2	430.10
27/12/2024	10:51:09.763	6		430.45
			6	430.45
			6	430.45
27/12/2024	10:50:56.276	3		430.35
			3	430.35
			3	430.35
27/12/2024	10:50:18.684	6		430.65
			6	430.65
			6	430.65
27/12/2024	10:50:07.787	4		430.65
			4	430.65
			4	430.65
27/12/2024	10:50:06.747	5		430.65
			5	430.65
			5	430.65
27/12/2024	10:49:46.555	5		430.25
			5	430.25
			5	430.25
27/12/2024	10:49:42.802	1		430.25
			1	430.25
			1	430.25
27/12/2024	10:49:15.408	9		430.25
			9	430.25
			9	430.25
27/12/2024	10:49:09.338	25		430.25
			25	430.25
			25	430.25
27/12/2024	10:48:32.783	12		430.30
			12	430.30
			12	430.30
27/12/2024	10:47:53.530	1		430.30
			1	430.30
			1	430.30
27/12/2024	10:47:17.672	8		430.45
			8	430.45
			8	430.45
27/12/2024	10:47:15.269	10		430.45
			10	430.45
			10	430.45
27/12/2024	10:46:36.586	2		430.45
			2	430.45
			2	430.45
27/12/2024	10:45:12.825	1 616		430.90
			1 616	430.90
			1 616	430.90
27/12/2024	10:44:59.555	300		430.90
			300	430.90
			300	430.90
27/12/2024	10:44:58.023	30		430.80
			30	430.80
			30	430.80
27/12/2024	10:44:39.476	3		430.90
			3	430.90
			3	430.90
27/12/2024	10:44:13.433	3		430.65
			3	430.65
			3	430.65
27/12/2024	10:43:56.663	2		430.80
			2	430.80
			2	430.80
27/12/2024	10:43:50.283	200		430.50
			200	430.50
			200	430.50
27/12/2024	10:42:59.585	8		430.20
			8	430.20
			8	430.20
27/12/2024	10:42:38.373	1		430.65
			1	430.65
			1	430.65
27/12/2024	10:42:29.313	1		430.25
			1	430.25
			1	430.25
27/12/2024	10:41:38.848	38		430.85
			38	430.85
			38	430.85
27/12/2024	10:41:19.767	3		430.70
			3	430.70
			3	430.70
27/12/2024	10:41:17.627	10		430.90
			10	430.90
			10	430.90
27/12/2024	10:40:58.896	20		430.90
			20	430.90
			20	430.90
27/12/2024	10:40:24.049	2		430.85
			2	430.85
			2	430.85
27/12/2024	10:40:01.501	2		430.45
			2	430.45
			2	430.45
27/12/2024	10:39:04.127	10		430.15
			10	430.15
			10	430.15
27/12/2024	10:38:40.191	3		430.45
			3	430.45
			3	430.45
27/12/2024	10:38:10.599	24		430.40
			24	430.40
			24	430.40
27/12/2024	10:38:08.197	3		430.05
			3	430.05
			3	430.05
27/12/2024	10:37:58.664	5		430.40
			5	430.40
			5	430.40
27/12/2024	10:37:40.114	1		430.35
			1	430.35
			1	430.35
27/12/2024	10:37:19.158	3		430.20
			3	430.20
			3	430.20
27/12/2024	10:37:07.745	5		429.85
			5	429.85
			5	429.85
27/12/2024	10:37:02.847	10		429.85
			10	429.85
			10	429.85
27/12/2024	10:36:27.794	8		430.00
			8	430.00
			8	430.00
27/12/2024	10:35:51.959	30		430.05
			30	430.05
			30	430.05
27/12/2024	10:35:42.153	11		430.05
			11	430.05
			11	430.05
27/12/2024	10:35:34.934	1		430.30
			1	430.30
			1	430.30
27/12/2024	10:35:23.727	2		430.50
			2	430.50
			2	430.50
27/12/2024	10:35:12.153	1		430.40
			1	430.40
			1	430.40
27/12/2024	10:34:51.218	2		430.45
			2	430.45
			2	430.45
27/12/2024	10:34:18.941	2		430.45
			2	430.45
			2	430.45
27/12/2024	10:34:06.906	19		430.20
			19	430.20
			19	430.20
27/12/2024	10:33:54.544	1		430.20
			1	430.20
			1	430.20
27/12/2024	10:33:35.017	3		430.70
			3	430.70
			3	430.70
27/12/2024	10:32:57.572	1		430.70
			1	430.70
			1	430.70
27/12/2024	10:32:12.061	100		430.05
			100	430.05
			100	430.05
27/12/2024	10:31:56.034	10		430.40
			10	430.40
			10	430.40
27/12/2024	10:31:33.661	295		430.00
			295	430.00
			295	430.00
27/12/2024	10:31:26.067	80		429.90
			80	429.90
			80	429.90
27/12/2024	10:31:21.354	15		430.00
			15	430.00
			15	430.00
27/12/2024	10:31:12.477	150		429.85
			150	429.85
			150	429.85
27/12/2024	10:31:10.293	18		429.85
			18	429.85
			18	429.85
27/12/2024	10:30:23.472	20		429.95
			20	429.95
			20	429.95
27/12/2024	10:30:19.629	24		430.30
			24	430.30
			24	430.30
27/12/2024	10:28:35.020	3		429.70
			3	429.70
			3	429.70
27/12/2024	10:28:30.229	50		430.10
			50	430.10
			50	430.10
27/12/2024	10:28:26.009	2		429.70
			2	429.70
			2	429.70
27/12/2024	10:27:19.787	10		430.10
			10	430.10
			10	430.10
27/12/2024	10:27:11.673	50		430.00
			50	430.00
			50	430.00
27/12/2024	10:27:08.297	12		430.25
			12	430.25
			12	430.25
27/12/2024	10:26:53.294	1		429.60
			1	429.60
			1	429.60
27/12/2024	10:26:44.856	5		430.20
			5	430.20
			5	430.20
27/12/2024	10:26:40.744	4		429.95
			4	429.95
			4	429.95
27/12/2024	10:26:30.364	93		429.85
			93	429.85
			93	429.85
27/12/2024	10:26:01.513	3		429.80
			3	429.80
			3	429.80
27/12/2024	10:25:30.302	66		430.35
			66	430.35
			66	430.35
27/12/2024	10:25:21.172	700		429.70
			700	429.70
			699	429.70
			1	429.70
27/12/2024	10:25:05.633	300		430.05
			300	430.05
			300	430.05
27/12/2024	10:24:36.441	3		429.90
			3	429.90
			3	429.90
27/12/2024	10:24:27.693	3		430.50
			3	430.50
			3	430.50
27/12/2024	10:24:05.240	50		430.15
			50	430.15
			50	430.15
27/12/2024	10:23:49.762	50		430.40
			50	430.40
			50	430.40
27/12/2024	10:23:36.609	28		430.00
			8	430.00
			20	430.00
			28	430.00
27/12/2024	10:23:32.652	36		429.85
			36	429.85
			36	429.85
27/12/2024	10:23:30.155	50		429.90
			50	429.90
			50	429.90
27/12/2024	10:23:22.326	5		429.80
			5	429.80
			5	429.80
27/12/2024	10:23:09.138	4		429.75
			4	429.75
			4	429.75
27/12/2024	10:22:37.519	3		429.70
			3	429.70
			3	429.70
27/12/2024	10:22:21.610	5		429.95
			5	429.95
			5	429.95
27/12/2024	10:21:22.010	1		429.35
			1	429.35
			1	429.35
27/12/2024	10:21:14.156	1		429.45
			1	429.45
			1	429.45
27/12/2024	10:20:58.234	25		429.65
			25	429.65
			25	429.65
27/12/2024	10:20:13.176	21		429.70
			21	429.70
			21	429.70
27/12/2024	10:20:10.594	110		429.35
			50	429.35
			60	429.35
			110	429.35
27/12/2024	10:20:09.593	50		429.70
			50	429.70
			50	429.70
27/12/2024	10:20:01.284	4		429.85
			4	429.85
			4	429.85
27/12/2024	10:19:49.635	1		429.55
			1	429.55
			1	429.55
27/12/2024	10:19:42.170	5		429.95
			5	429.95
			5	429.95
27/12/2024	10:19:33.422	33		429.95
			33	429.95
			33	429.95
27/12/2024	10:19:27.070	2		429.55
			2	429.55
			2	429.55
27/12/2024	10:18:49.899	50		429.90
			50	429.90
			50	429.90
27/12/2024	10:18:20.288	20		429.75
			20	429.75
			20	429.75
27/12/2024	10:18:17.014	15		429.80
			15	429.80
			15	429.80
27/12/2024	10:18:13.742	10		430.05
			10	430.05
			10	430.05
27/12/2024	10:18:04.854	11		430.00
			11	430.00
			11	430.00
27/12/2024	10:17:38.100	8		429.80
			8	429.80
			8	429.80
27/12/2024	10:17:32.429	5		430.30
			5	430.30
			5	430.30
27/12/2024	10:17:31.799	3		429.80
			3	429.80
			3	429.80
27/12/2024	10:17:11.208	4		430.05
			4	430.05
			4	430.05
27/12/2024	10:17:09.980	130		430.05
			130	430.05
			130	430.05
27/12/2024	10:16:50.840	120		430.55
			120	430.55
			120	430.55
27/12/2024	10:16:50.336	15		430.55
			15	430.55
			15	430.55
27/12/2024	10:16:48.668	1		430.10
			1	430.10
			1	430.10
27/12/2024	10:16:41.083	25		430.65
			25	430.65
			25	430.65
27/12/2024	10:16:39.796	5		430.65
			5	430.65
			5	430.65
27/12/2024	10:16:32.096	6		430.70
			6	430.70
			6	430.70
27/12/2024	10:16:24.844	3		430.85
			3	430.85
			3	430.85
27/12/2024	10:16:14.526	15		430.85
			15	430.85
			15	430.85
27/12/2024	10:15:36.329	3		430.75
			3	430.75
			3	430.75
27/12/2024	10:15:30.340	10		430.75
			10	430.75
			10	430.75
27/12/2024	10:15:24.752	50		430.90
			50	430.90
			50	430.90
27/12/2024	10:15:20.415	1		430.90
			1	430.90
			1	430.90
27/12/2024	10:15:18.208	4		430.85
			4	430.85
			4	430.85
27/12/2024	10:15:10.030	50		430.70
			50	430.70
			50	430.70
27/12/2024	10:14:56.246	50		430.50
			50	430.50
			50	430.50
27/12/2024	10:14:50.991	50		430.30
			50	430.30
			50	430.30
27/12/2024	10:14:47.468	23		430.45
			23	430.45
			23	430.45
27/12/2024	10:14:33.721	50		430.10
			50	430.10
			50	430.10
27/12/2024	10:14:26.897	1		429.95
			1	429.95
			1	429.95
27/12/2024	10:14:11.769	1		430.25
			1	430.25
			1	430.25
27/12/2024	10:13:49.570	5		430.00
			5	430.00
			5	430.00
27/12/2024	10:13:44.289	70		430.00
			70	430.00
			70	430.00
27/12/2024	10:13:35.052	5		430.00
			5	430.00
			5	430.00
27/12/2024	10:13:33.439	4		430.00
			4	430.00
			4	430.00
27/12/2024	10:13:25.770	50		429.90
			50	429.90
			50	429.90
27/12/2024	10:13:03.441	50		429.70
			50	429.70
			50	429.70
27/12/2024	10:13:01.522	50		429.50
			50	429.50
			50	429.50
27/12/2024	10:12:59.594	2		429.85
			2	429.85
			2	429.85
27/12/2024	10:12:56.639	22		429.45
			22	429.45
			22	429.45
27/12/2024	10:12:56.228	10		429.50
			10	429.50
			10	429.50
27/12/2024	10:12:52.920	50		429.30
			50	429.30
			50	429.30
27/12/2024	10:12:47.307	10		429.20
			10	429.20
			10	429.20
27/12/2024	10:12:44.090	1		429.25
			1	429.25
			1	429.25
27/12/2024	10:12:31.654	100		429.00
			100	429.00
			100	429.00
27/12/2024	10:12:31.515	300		429.00
			300	429.00
			300	429.00
27/12/2024	10:12:28.283	25		429.25
			25	429.25
			25	429.25
27/12/2024	10:12:22.865	7		429.25
			7	429.25
			7	429.25
27/12/2024	10:12:14.640	2		429.25
			2	429.25
			2	429.25
27/12/2024	10:12:06.353	25		429.25
			25	429.25
			25	429.25
27/12/2024	10:11:52.055	107		428.75
			107	428.75
			107	428.75
27/12/2024	10:11:37.365	40		428.75
			40	428.75
			40	428.75
27/12/2024	10:11:35.983	10		429.25
			10	429.25
			10	429.25
27/12/2024	10:11:34.842	20		428.75
			20	428.75
			20	428.75
27/12/2024	10:11:19.976	25		429.20
			25	429.20
			25	429.20
27/12/2024	10:10:59.828	125		429.30
			125	429.30
			125	429.30
27/12/2024	10:10:52.425	300		429.10
			300	429.10
			300	429.10
27/12/2024	10:10:36.607	101		429.35
			1	429.35
			100	429.35
			101	429.35
27/12/2024	10:10:05.158	70		429.35
			70	429.35
			70	429.35
27/12/2024	10:10:05.077	300		429.35
			300	429.35
			300	429.35
27/12/2024	10:09:57.384	50		429.10
			50	429.10
			50	429.10
27/12/2024	10:09:54.743	2		429.10
			2	429.10
			2	429.10
27/12/2024	10:09:51.053	4		429.10
			4	429.10
			4	429.10
27/12/2024	10:09:32.786	100		429.00
			100	429.00
			100	429.00
27/12/2024	10:09:09.781	210		428.85
			185	428.85
			150	428.85
			25	428.85
			60	428.85
27/12/2024	10:09:09.717	5		428.85
			5	428.85
			5	428.85
27/12/2024	10:08:57.529	25		429.30
			25	429.30
			25	429.30
27/12/2024	10:08:17.344	2		429.50
			2	429.50
			2	429.50
27/12/2024	10:08:13.490	2		429.60
			2	429.60
			2	429.60
27/12/2024	10:08:08.420	3		429.20
			3	429.20
			3	429.20
27/12/2024	10:07:30.051	6		429.85
			6	429.85
			6	429.85
27/12/2024	10:07:16.688	1		430.05
			1	430.05
			1	430.05
27/12/2024	10:07:03.271	2		429.30
			2	429.30
			2	429.30
27/12/2024	10:07:02.985	13		429.30
			13	429.30
			13	429.30
27/12/2024	10:06:49.149	90		429.95
			90	429.95
			90	429.95
27/12/2024	10:06:34.168	300		429.35
			300	429.35
			300	429.35
27/12/2024	10:05:49.609	5		430.25
			5	430.25
			5	430.25
27/12/2024	10:05:28.808	5		430.15
			5	430.15
			5	430.15
27/12/2024	10:05:12.539	10		430.35
			10	430.35
			10	430.35
27/12/2024	10:05:01.906	151		429.80
			151	429.80
			151	429.80
27/12/2024	10:04:57.984	3		429.35
			3	429.35
			3	429.35
27/12/2024	10:04:35.952	3		429.85
			3	429.85
			3	429.85
27/12/2024	10:04:20.653	1		431.05
			1	431.05
			1	431.05
27/12/2024	10:04:06.441	280		430.30
			280	430.30
			280	430.30
27/12/2024	10:03:56.353	300		430.30
			300	430.30
			300	430.30
27/12/2024	10:03:55.637	12		430.30
			12	430.30
			12	430.30
27/12/2024	10:03:54.630	2		431.00
			2	431.00
			2	431.00
27/12/2024	10:03:14.067	17		431.15
			17	431.15
			17	431.15
27/12/2024	10:02:41.536	50		430.45
			50	430.45
			50	430.45
27/12/2024	10:02:34.015	10		431.35
			10	431.35
			10	431.35
27/12/2024	10:02:22.197	70		431.00
			70	431.00
			70	431.00
27/12/2024	10:01:51.864	54		429.95
			1	429.95
			48	429.95
			5	429.95
			3	429.95
			1	429.95
			50	429.95
27/12/2024	10:00:00.715	300		432.00
			233	432.00
			300	432.00
			67	432.00
27/12/2024	10:00:00.604	50		431.60
			50	431.60
			50	431.60
27/12/2024	09:59:49.806	12		431.80
			12	431.80
			12	431.80
27/12/2024	09:59:26.602	2		431.70
			2	431.70
			2	431.70
27/12/2024	09:59:25.254	3		431.70
			3	431.70
			3	431.70
27/12/2024	09:59:21.650	40		431.40
			40	431.40
			40	431.40
27/12/2024	09:59:21.456	7		431.70
			7	431.70
			7	431.70
27/12/2024	09:59:12.785	3		431.40
			3	431.40
			3	431.40
27/12/2024	09:59:10.905	10		431.40
			10	431.40
			10	431.40
27/12/2024	09:58:59.591	198		431.85
			1	431.85
			196	431.85
			198	431.85
			1	431.85
27/12/2024	09:58:45.173	304		431.70
			4	431.70
			304	431.70
			300	431.70
27/12/2024	09:58:20.485	10		431.45
			10	431.45
			10	431.45
27/12/2024	09:58:12.305	150		431.55
			150	431.55
			150	431.55
27/12/2024	09:57:46.867	300		431.55
			300	431.55
			300	431.55
27/12/2024	09:57:28.664	50		431.55
			50	431.55
			50	431.55

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 85.38 / Ask: 85.43
Volume: 114 013
-0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
27/12/2024 @ 11:36:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice