Palantir Technologies Inc.

36

4

64.93

Date Time Volume Order Volume Price
10/01/2025 08:04:10.981 150   64.93
      150 64.93
      150 64.93
10/01/2025 08:02:39.373 13   64.76
      13 64.76
      13 64.76
10/01/2025 08:02:30.705 500   64.65
      500 64.65
      500 64.65
10/01/2025 08:02:29.911 1 358   64.61
      8 64.61
      13 64.61
      30 64.61
      75 64.61
      20 64.61
      9 64.61
      4 64.61
      25 64.61
      5 64.61
      30 64.61
      10 64.61
      15 64.61
      2 64.61
      75 64.61
      2 64.61
      48 64.61
      70 64.61
      50 64.61
      2 64.61
      40 64.61
      500 64.61
      2 64.61
      13 64.61
      13 64.61
      400 64.61
      83 64.61
      1 64.61
      10 64.61
      10 64.61
      300 64.61
      50 64.61
      11 64.61
      10 64.61
      10 64.61
      770 64.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)