iShsIII-Cor.MSCI Wld UCITS ETF

2045

1873

100,014

       

Date Heure Volume Volume de transactions Cours
28/05/2025 20:33:16,255 1   100,014
      1 100,014
      1 100,014
28/05/2025 20:30:02,842 5   99,938
      5 99,938
      5 99,938
28/05/2025 20:30:00,633 2   99,996
      2 99,996
      2 99,996
28/05/2025 20:29:53,984 272   99,93
      272 99,93
      272 99,93
28/05/2025 20:29:51,734 200   99,984
      200 99,984
      200 99,984
28/05/2025 20:29:35,879 3   99,928
      3 99,928
      3 99,928
28/05/2025 20:29:00,879 2   99,958
      2 99,958
      2 99,958
28/05/2025 20:28:56,447 5   99,964
      5 99,964
      5 99,964
28/05/2025 20:28:27,206 6   99,97
      6 99,97
      6 99,97
28/05/2025 20:28:13,687 2   99,968
      2 99,968
      2 99,968
28/05/2025 20:26:23,839 200   99,94
      200 99,94
      200 99,94
28/05/2025 20:25:58,827 93   99,926
      93 99,926
      93 99,926
28/05/2025 20:25:11,731 30   99,916
      30 99,916
      30 99,916
28/05/2025 20:25:02,674 1   99,912
      1 99,912
      1 99,912
28/05/2025 20:23:25,133 2   99,936
      2 99,936
      2 99,936
28/05/2025 20:22:51,415 3   99,932
      3 99,932
      3 99,932
28/05/2025 20:20:49,826 3   99,882
      3 99,882
      3 99,882
28/05/2025 20:20:02,623 6   99,914
      6 99,914
      6 99,914
28/05/2025 20:18:12,752 2   99,952
      2 99,952
      2 99,952
28/05/2025 20:17:50,139 20   99,942
      20 99,942
      20 99,942
28/05/2025 20:17:45,890 1   99,958
      1 99,958
      1 99,958
28/05/2025 20:17:26,573 100   99,96
      100 99,96
      100 99,96
28/05/2025 20:15:25,486 50   99,892
      50 99,892
      50 99,892
28/05/2025 20:14:15,052 20   99,938
      20 99,938
      20 99,938
28/05/2025 20:13:58,205 100   99,946
      100 99,946
      100 99,946
28/05/2025 20:13:40,928 20   99,896
      20 99,896
      20 99,896
28/05/2025 20:13:06,758 2   99,952
      2 99,952
      2 99,952
28/05/2025 20:12:27,223 47   99,932
      47 99,932
      47 99,932
28/05/2025 20:11:56,707 1   99,94
      1 99,94
      1 99,94
28/05/2025 20:10:34,464 60   99,95
      60 99,95
      60 99,95
28/05/2025 20:10:12,780 5   99,93
      5 99,93
      5 99,93
28/05/2025 20:09:35,784 11   99,908
      11 99,908
      11 99,908
28/05/2025 20:08:56,416 120   99,876
      120 99,876
      120 99,876
28/05/2025 20:07:23,674 1   99,908
      1 99,908
      1 99,908
28/05/2025 20:06:28,313 3   99,85
      3 99,85
      3 99,85
28/05/2025 20:05:49,200 10   99,922
      10 99,922
      10 99,922
28/05/2025 20:05:41,418 4   99,916
      4 99,916
      4 99,916
28/05/2025 20:04:27,943 5   99,952
      5 99,952
      5 99,952
28/05/2025 20:03:52,164 10   99,946
      10 99,946
      10 99,946
28/05/2025 20:00:59,172 10   99,926
      10 99,926
      10 99,926
28/05/2025 20:00:54,659 1   99,92
      1 99,92
      1 99,92
28/05/2025 20:00:03,319 3   99,818
      3 99,818
      3 99,818
28/05/2025 19:59:52,767 1   99,88
      1 99,88
      1 99,88
28/05/2025 19:58:50,777 1   99,888
      1 99,888
      1 99,888
28/05/2025 19:58:20,264 30   99,902
      30 99,902
      30 99,902
28/05/2025 19:57:29,555 1   99,87
      1 99,87
      1 99,87
28/05/2025 19:56:13,371 10   99,906
      10 99,906
      10 99,906
28/05/2025 19:54:16,054 1   99,868
      1 99,868
      1 99,868
28/05/2025 19:53:53,911 30   99,862
      30 99,862
      30 99,862
28/05/2025 19:51:34,067 40   99,854
      40 99,854
      40 99,854
28/05/2025 19:51:03,150 260   99,868
      260 99,868
      260 99,868
28/05/2025 19:50:55,000 220   99,812
      220 99,812
      220 99,812
28/05/2025 19:50:10,540 15   99,87
      15 99,87
      15 99,87
28/05/2025 19:48:57,587 100   99,802
      100 99,802
      100 99,802
28/05/2025 19:48:55,303 40   99,802
      40 99,802
      40 99,802
28/05/2025 19:48:47,257 3   99,866
      3 99,866
      3 99,866
28/05/2025 19:47:09,109 70   99,80
      70 99,80
      70 99,80
28/05/2025 19:46:18,415 10   99,832
      10 99,832
      10 99,832
28/05/2025 19:46:07,742 1   99,836
      1 99,836
      1 99,836
28/05/2025 19:45:55,774 3   99,778
      2 99,778
      3 99,778
      1 99,778
28/05/2025 19:45:33,031 3   99,83
      3 99,83
      3 99,83
28/05/2025 19:42:27,239 6   99,824
      6 99,824
      6 99,824
28/05/2025 19:42:16,386 10   99,828
      10 99,828
      10 99,828
28/05/2025 19:41:55,248 81   99,786
      81 99,786
      81 99,786
28/05/2025 19:41:34,521 10   99,852
      10 99,852
      10 99,852
28/05/2025 19:41:15,197 10   99,844
      10 99,844
      10 99,844
28/05/2025 19:40:43,428 1   99,78
      1 99,78
      1 99,78
28/05/2025 19:40:13,440 6   99,768
      6 99,768
      6 99,768
28/05/2025 19:39:41,096 1 000   99,752
      1 000 99,752
      1 000 99,752
28/05/2025 19:39:31,800 22   99,748
      22 99,748
      22 99,748
28/05/2025 19:39:30,038 25   99,796
      25 99,796
      25 99,796
28/05/2025 19:39:21,005 1   99,796
      1 99,796
      1 99,796
28/05/2025 19:37:50,385 50   99,822
      50 99,822
      50 99,822
28/05/2025 19:37:48,455 2   99,764
      2 99,764
      2 99,764
28/05/2025 19:36:49,102 6   99,772
      6 99,772
      6 99,772
28/05/2025 19:36:49,007 7   99,772
      7 99,772
      7 99,772
28/05/2025 19:36:01,540 1   99,838
      1 99,838
      1 99,838
28/05/2025 19:33:49,087 13   99,834
      13 99,834
      13 99,834
28/05/2025 19:33:13,057 50   99,92
      50 99,92
      50 99,92
28/05/2025 19:32:37,248 100   99,922
      100 99,922
      100 99,922
28/05/2025 19:31:19,781 25   99,932
      10 99,932
      15 99,932
      25 99,932
28/05/2025 19:30:48,934 2   99,866
      2 99,866
      2 99,866
28/05/2025 19:30:25,773 5   99,928
      5 99,928
      5 99,928
28/05/2025 19:29:46,547 1   99,928
      1 99,928
      1 99,928
28/05/2025 19:29:44,465 1   99,924
      1 99,924
      1 99,924
28/05/2025 19:28:54,017 5   99,846
      5 99,846
      5 99,846
28/05/2025 19:28:46,696 1   99,898
      1 99,898
      1 99,898
28/05/2025 19:28:17,290 1   99,896
      1 99,896
      1 99,896
28/05/2025 19:27:51,913 26   99,888
      26 99,888
      26 99,888
28/05/2025 19:27:39,411 19   99,868
      19 99,868
      19 99,868
28/05/2025 19:26:41,262 1   99,822
      1 99,822
      1 99,822
28/05/2025 19:25:47,045 1   99,834
      1 99,834
      1 99,834
28/05/2025 19:24:40,361 6   99,92
      6 99,92
      6 99,92
28/05/2025 19:23:09,685 150   99,952
      150 99,952
      150 99,952
28/05/2025 19:22:25,013 1   99,962
      1 99,962
      1 99,962
28/05/2025 19:22:07,913 4   99,904
      4 99,904
      4 99,904
28/05/2025 19:20:47,780 2   99,96
      2 99,96
      2 99,96
28/05/2025 19:20:33,156 60   99,898
      60 99,898
      60 99,898
28/05/2025 19:19:48,310 2   99,976
      2 99,976
      2 99,976
28/05/2025 19:19:36,137 1   99,978
      1 99,978
      1 99,978
28/05/2025 19:19:31,912 2   99,98
      2 99,98
      2 99,98
28/05/2025 19:19:15,049 3   99,984
      3 99,984
      3 99,984
28/05/2025 19:17:54,924 2   99,926
      2 99,926
      2 99,926
28/05/2025 19:17:33,827 6   99,93
      6 99,93
      6 99,93
28/05/2025 19:16:54,170 130   99,91
      130 99,91
      130 99,91
28/05/2025 19:16:50,230 101   99,908
      101 99,908
      101 99,908
28/05/2025 19:15:11,746 20   99,874
      20 99,874
      20 99,874
28/05/2025 19:14:33,163 3   99,886
      3 99,886
      3 99,886
28/05/2025 19:14:18,778 1   99,948
      1 99,948
      1 99,948
28/05/2025 19:14:05,504 7   99,94
      7 99,94
      7 99,94
28/05/2025 19:12:18,087 9   99,918
      9 99,918
      9 99,918
28/05/2025 19:11:13,248 1   99,988
      1 99,988
      1 99,988
28/05/2025 19:08:47,270 30   99,97
      10 99,97
      30 99,97
      20 99,97
28/05/2025 19:07:20,338 1   99,958
      1 99,958
      1 99,958
28/05/2025 19:07:17,700 15   99,964
      15 99,964
      15 99,964
28/05/2025 19:06:18,768 10   99,90
      10 99,90
      10 99,90
28/05/2025 19:04:22,830 1   99,936
      1 99,936
      1 99,936
28/05/2025 19:03:26,049 11   99,874
      11 99,874
      11 99,874
28/05/2025 19:03:06,366 1   99,934
      1 99,934
      1 99,934
28/05/2025 19:00:49,405 1   99,834
      1 99,834
      1 99,834
28/05/2025 19:00:43,841 3   99,836
      3 99,836
      3 99,836
28/05/2025 19:00:28,569 200   99,904
      200 99,904
      200 99,904
28/05/2025 18:58:49,045 3   99,85
      3 99,85
      3 99,85
28/05/2025 18:58:27,855 3   99,836
      3 99,836
      3 99,836
28/05/2025 18:58:17,928 43   99,838
      43 99,838
      43 99,838
28/05/2025 18:57:20,881 18   99,832
      18 99,832
      18 99,832
28/05/2025 18:56:42,263 9   99,83
      9 99,83
      9 99,83
28/05/2025 18:55:46,243 70   99,814
      70 99,814
      70 99,814
28/05/2025 18:55:41,825 2   99,872
      2 99,872
      2 99,872
28/05/2025 18:52:24,467 9   99,912
      9 99,912
      9 99,912
28/05/2025 18:51:47,080 3   99,872
      3 99,872
      3 99,872
28/05/2025 18:50:44,891 50   99,928
      50 99,928
      50 99,928
28/05/2025 18:50:37,613 1   99,924
      1 99,924
      1 99,924
28/05/2025 18:50:37,112 1   99,924
      1 99,924
      1 99,924
28/05/2025 18:49:22,880 2   99,946
      2 99,946
      2 99,946
28/05/2025 18:49:01,760 112   99,898
      112 99,898
      112 99,898
28/05/2025 18:48:19,104 2   99,952
      2 99,952
      2 99,952
28/05/2025 18:48:13,551 6   99,948
      6 99,948
      6 99,948
28/05/2025 18:46:30,307 2   99,932
      2 99,932
      2 99,932
28/05/2025 18:45:14,216 3   99,868
      3 99,868
      3 99,868
28/05/2025 18:44:15,435 2   99,914
      2 99,914
      2 99,914
28/05/2025 18:43:50,129 1   99,908
      1 99,908
      1 99,908
28/05/2025 18:43:22,181 1   99,91
      1 99,91
      1 99,91
28/05/2025 18:42:10,406 4   99,912
      4 99,912
      4 99,912
28/05/2025 18:42:10,311 15   99,912
      15 99,912
      15 99,912
28/05/2025 18:39:26,177 50   99,94
      14 99,94
      50 99,94
      36 99,94
28/05/2025 18:38:36,871 10   99,956
      10 99,956
      10 99,956
28/05/2025 18:37:34,099 80   99,894
      80 99,894
      80 99,894
28/05/2025 18:36:13,740 5   99,928
      5 99,928
      5 99,928
28/05/2025 18:36:01,007 75   99,854
      75 99,854
      75 99,854
28/05/2025 18:35:52,732 15   99,85
      15 99,85
      15 99,85
28/05/2025 18:35:23,230 9   99,826
      9 99,826
      9 99,826
28/05/2025 18:34:21,712 50   99,888
      50 99,888
      50 99,888
28/05/2025 18:33:30,182 16   99,87
      16 99,87
      16 99,87
28/05/2025 18:33:26,698 100   99,874
      100 99,874
      100 99,874
28/05/2025 18:33:19,065 75   99,82
      75 99,82
      75 99,82
28/05/2025 18:32:58,071 2   99,822
      2 99,822
      2 99,822
28/05/2025 18:31:42,603 3   99,884
      3 99,884
      3 99,884
28/05/2025 18:31:33,894 5   99,818
      5 99,818
      5 99,818
28/05/2025 18:30:44,591 5   99,878
      5 99,878
      5 99,878
28/05/2025 18:30:26,666 20   99,876
      20 99,876
      20 99,876
28/05/2025 18:30:15,192 30   99,864
      30 99,864
      30 99,864
28/05/2025 18:29:22,494 10   99,874
      10 99,874
      10 99,874
28/05/2025 18:28:48,099 3   99,872
      3 99,872
      3 99,872
28/05/2025 18:28:41,964 3   99,816
      3 99,816
      3 99,816
28/05/2025 18:28:01,901 3   99,858
      3 99,858
      3 99,858
28/05/2025 18:26:52,337 1   99,874
      1 99,874
      1 99,874
28/05/2025 18:26:17,848 1   99,87
      1 99,87
      1 99,87
28/05/2025 18:25:38,087 5   99,87
      5 99,87
      5 99,87
28/05/2025 18:25:16,893 4   99,80
      4 99,80
      4 99,80
28/05/2025 18:24:39,306 2   99,85
      2 99,85
      2 99,85
28/05/2025 18:24:30,816 1 000   99,84
      1 000 99,84
      1 000 99,84
28/05/2025 18:23:42,136 2   99,84
      2 99,84
      2 99,84
28/05/2025 18:23:15,284 10   99,84
      10 99,84
      10 99,84
28/05/2025 18:22:28,270 3   99,786
      3 99,786
      3 99,786
28/05/2025 18:22:00,475 69   99,768
      69 99,768
      69 99,768
28/05/2025 18:21:30,821 2   99,834
      2 99,834
      2 99,834
28/05/2025 18:20:59,714 6   99,84
      6 99,84
      6 99,84
28/05/2025 18:20:41,654 1   99,854
      1 99,854
      1 99,854
28/05/2025 18:19:59,796 1   99,862
      1 99,862
      1 99,862
28/05/2025 18:17:50,245 3   99,878
      3 99,878
      3 99,878
28/05/2025 18:17:12,082 50   99,888
      50 99,888
      50 99,888
28/05/2025 18:16:22,187 64   99,812
      64 99,812
      64 99,812
28/05/2025 18:16:18,373 304   99,816
      304 99,816
      304 99,816
28/05/2025 18:14:39,750 3   99,804
      3 99,804
      3 99,804
28/05/2025 18:13:17,543 7   99,868
      7 99,868
      7 99,868
28/05/2025 18:12:54,673 50   99,876
      50 99,876
      50 99,876
28/05/2025 18:12:16,848 1   99,906
      1 99,906
      1 99,906
28/05/2025 18:12:06,586 2   99,906
      2 99,906
      2 99,906
28/05/2025 18:11:25,154 3   99,898
      3 99,898
      3 99,898
28/05/2025 18:10:55,818 3   99,894
      3 99,894
      3 99,894
28/05/2025 18:10:49,928 50   99,826
      50 99,826
      50 99,826
28/05/2025 18:09:44,427 3   99,856
      3 99,856
      2 99,856
      1 99,856
28/05/2025 18:09:44,040 16   99,918
      11 99,918
      5 99,918
      16 99,918
28/05/2025 18:09:19,189 6   99,93
      6 99,93
      6 99,93
28/05/2025 18:09:05,721 1   99,902
      1 99,902
      1 99,902
28/05/2025 18:08:57,335 1   99,842
      1 99,842
      1 99,842
28/05/2025 18:08:47,684 1   99,844
      1 99,844
      1 99,844
28/05/2025 18:08:30,158 3   99,836
      3 99,836
      3 99,836
28/05/2025 18:06:49,620 50   99,874
      50 99,874
      50 99,874
28/05/2025 18:06:10,705 5   99,858
      5 99,858
      5 99,858
28/05/2025 18:05:36,500 10   99,852
      10 99,852
      10 99,852
28/05/2025 18:03:10,151 1   99,854
      1 99,854
      1 99,854
28/05/2025 18:03:09,666 10   99,854
      10 99,854
      10 99,854
28/05/2025 18:03:08,212 60   99,80
      60 99,80
      60 99,80
28/05/2025 18:02:34,194 5   99,868
      5 99,868
      5 99,868
28/05/2025 18:01:32,988 1 500   99,79
      351 99,79
      1 149 99,79
      1 500 99,79
28/05/2025 18:01:07,390 100   99,788
      100 99,788
      100 99,788
28/05/2025 18:00:58,468 6   99,86
      6 99,86
      6 99,86
28/05/2025 18:00:40,558 8   99,798
      8 99,798
      8 99,798
28/05/2025 17:59:49,709 3   99,76
      3 99,76
      3 99,76
28/05/2025 17:59:27,283 1   99,82
      1 99,82
      1 99,82
28/05/2025 17:59:16,578 3   99,83
      3 99,83
      3 99,83
28/05/2025 17:57:52,929 45   99,806
      45 99,806
      45 99,806
28/05/2025 17:57:51,102 11   99,87
      11 99,87
      11 99,87
28/05/2025 17:56:49,256 44   99,802
      11 99,802
      33 99,802
      44 99,802
28/05/2025 17:56:45,226 50   99,86
      50 99,86
      50 99,86
28/05/2025 17:55:42,182 4   99,896
      4 99,896
      4 99,896
28/05/2025 17:55:22,069 16   99,886
      16 99,886
      16 99,886
28/05/2025 17:54:25,234 4   99,892
      4 99,892
      4 99,892
28/05/2025 17:53:40,828 2   99,828
      2 99,828
      2 99,828
28/05/2025 17:52:59,488 1   99,86
      1 99,86
      1 99,86
28/05/2025 17:52:33,872 2   99,802
      2 99,802
      2 99,802
28/05/2025 17:51:48,814 2   99,858
      2 99,858
      2 99,858
28/05/2025 17:49:17,324 1   99,824
      1 99,824
      1 99,824
28/05/2025 17:49:06,649 3   99,76
      3 99,76
      3 99,76
28/05/2025 17:49:01,518 50   99,818
      50 99,818
      50 99,818
28/05/2025 17:48:54,845 97   99,764
      97 99,764
      97 99,764
28/05/2025 17:48:04,185 7   99,824
      7 99,824
      7 99,824
28/05/2025 17:45:37,679 4   99,764
      4 99,764
      4 99,764
28/05/2025 17:45:37,034 10   99,822
      10 99,822
      10 99,822
28/05/2025 17:44:58,388 50   99,822
      50 99,822
      50 99,822
28/05/2025 17:44:55,417 35   99,822
      35 99,822
      35 99,822
28/05/2025 17:44:53,218 1   99,824
      1 99,824
      1 99,824
28/05/2025 17:44:48,172 6   99,826
      6 99,826
      6 99,826
28/05/2025 17:44:29,543 1   99,756
      1 99,756
      1 99,756
28/05/2025 17:44:24,612 3   99,802
      3 99,802
      3 99,802
28/05/2025 17:44:24,212 1   99,802
      1 99,802
      1 99,802
28/05/2025 17:44:16,667 2   99,814
      2 99,814
      2 99,814
28/05/2025 17:43:46,976 10   99,80
      10 99,80
      10 99,80
28/05/2025 17:42:59,392 2   99,812
      2 99,812
      2 99,812
28/05/2025 17:41:55,595 600   99,83
      600 99,83
      600 99,83
28/05/2025 17:41:43,127 2   99,772
      2 99,772
      2 99,772
28/05/2025 17:41:42,013 1   99,83
      1 99,83
      1 99,83
28/05/2025 17:41:21,757 20   99,84
      20 99,84
      20 99,84
28/05/2025 17:40:57,110 30   99,834
      30 99,834
      30 99,834
28/05/2025 17:40:36,802 2   99,776
      2 99,776
      2 99,776
28/05/2025 17:40:13,724 14   99,832
      14 99,832
      14 99,832
28/05/2025 17:40:06,873 1   99,774
      1 99,774
      1 99,774
28/05/2025 17:39:26,611 51   99,864
      51 99,864
      51 99,864
28/05/2025 17:39:20,829 6   99,784
      6 99,784
      6 99,784
28/05/2025 17:38:47,219 30   99,822
      30 99,822
      30 99,822
28/05/2025 17:38:11,529 20   99,796
      20 99,796
      20 99,796
28/05/2025 17:37:59,063 400   99,806
      400 99,806
      400 99,806
28/05/2025 17:37:28,792 10   99,806
      10 99,806
      10 99,806
28/05/2025 17:37:06,710 1   99,742
      1 99,742
      1 99,742
28/05/2025 17:36:42,068 1   99,68
      1 99,68
      1 99,68
28/05/2025 17:36:09,787 11   99,778
      11 99,778
      11 99,778
28/05/2025 17:35:34,736 20   99,788
      20 99,788
      20 99,788
28/05/2025 17:35:00,928 5   99,788
      5 99,788
      5 99,788
28/05/2025 17:32:55,995 3   99,728
      3 99,728
      3 99,728
28/05/2025 17:32:37,775 384   99,726
      384 99,726
      384 99,726
28/05/2025 17:31:57,653 1 000   99,788
      1 000 99,788
      1 000 99,788
28/05/2025 17:31:56,996 2 000   99,788
      2 000 99,788
      2 000 99,788
28/05/2025 17:31:44,787 2 000   99,788
      2 000 99,788
      2 000 99,788
28/05/2025 17:31:41,150 1   99,776
      1 99,776
      1 99,776
28/05/2025 17:31:15,187 20   99,728
      20 99,728
      20 99,728
28/05/2025 17:30:32,122 4   99,79
      4 99,79
      4 99,79
28/05/2025 17:30:17,136 140   99,752
      140 99,752
      140 99,752
28/05/2025 17:29:25,312 5   99,794
      5 99,794
      5 99,794
28/05/2025 17:28:45,725 12   99,77
      12 99,77
      12 99,77
28/05/2025 17:28:34,218 8   99,782
      8 99,782
      8 99,782
28/05/2025 17:28:22,839 25   99,796
      25 99,796
      25 99,796
28/05/2025 17:27:40,019 7   99,808
      7 99,808
      7 99,808
28/05/2025 17:26:19,049 6   99,778
      6 99,778
      6 99,778
28/05/2025 17:25:51,447 100   99,802
      100 99,802
      100 99,802
28/05/2025 17:25:36,606 6   99,812
      6 99,812
      6 99,812
28/05/2025 17:25:33,871 10   99,826
      10 99,826
      10 99,826
28/05/2025 17:24:34,064 25   99,84
      25 99,84
      25 99,84
28/05/2025 17:24:30,663 30   99,844
      30 99,844
      30 99,844
28/05/2025 17:24:23,188 30   99,854
      30 99,854
      30 99,854
28/05/2025 17:24:06,268 109   99,844
      109 99,844
      109 99,844
28/05/2025 17:21:24,752 33   99,85
      33 99,85
      33 99,85
28/05/2025 17:21:12,661 1   99,834
      1 99,834
      1 99,834
28/05/2025 17:20:03,291 31   99,84
      31 99,84
      31 99,84
28/05/2025 17:19:18,631 3   99,802
      3 99,802
      3 99,802
28/05/2025 17:19:04,536 9   99,804
      9 99,804
      9 99,804
28/05/2025 17:18:28,101 1   99,824
      1 99,824
      1 99,824
28/05/2025 17:18:13,643 10   99,834
      10 99,834
      10 99,834
28/05/2025 17:17:14,547 100   99,806
      100 99,806
      100 99,806
28/05/2025 17:17:12,422 6   99,808
      6 99,808
      6 99,808
28/05/2025 17:16:53,405 1   99,774
      1 99,774
      1 99,774
28/05/2025 17:16:47,664 1   99,762
      1 99,762
      1 99,762
28/05/2025 17:15:19,804 4   99,732
      4 99,732
      4 99,732
28/05/2025 17:15:04,097 1   99,75
      1 99,75
      1 99,75
28/05/2025 17:15:02,798 200   99,736
      200 99,736
      200 99,736
28/05/2025 17:14:39,642 1   99,78
      1 99,78
      1 99,78
28/05/2025 17:13:34,935 1   99,764
      1 99,764
      1 99,764
28/05/2025 17:13:00,435 750   99,756
      750 99,756
      750 99,756
28/05/2025 17:12:45,427 100   99,762
      100 99,762
      100 99,762
28/05/2025 17:12:44,932 10   99,762
      10 99,762
      10 99,762
28/05/2025 17:11:57,253 40   99,766
      40 99,766
      40 99,766
28/05/2025 17:11:53,203 15   99,752
      15 99,752
      15 99,752
28/05/2025 17:11:30,584 1   99,748
      1 99,748
      1 99,748
28/05/2025 17:11:10,436 1   99,73
      1 99,73
      1 99,73
28/05/2025 17:10:24,790 20   99,748
      20 99,748
      20 99,748
28/05/2025 17:10:07,817 10   99,742
      10 99,742
      10 99,742
28/05/2025 17:10:03,755 49   99,74
      49 99,74
      49 99,74
28/05/2025 17:09:43,599 631   99,76
      631 99,76
      631 99,76
28/05/2025 17:09:32,612 15   99,754
      15 99,754
      15 99,754
28/05/2025 17:09:18,487 1   99,744
      1 99,744
      1 99,744
28/05/2025 17:09:02,318 5   99,754
      5 99,754
      5 99,754
28/05/2025 17:08:22,877 34   99,746
      34 99,746
      34 99,746
28/05/2025 17:08:14,207 10   99,766
      10 99,766
      10 99,766
28/05/2025 17:07:50,472 2   99,786
      2 99,786
      2 99,786
28/05/2025 17:06:37,415 5   99,792
      5 99,792
      5 99,792
28/05/2025 17:06:17,543 9   99,802
      9 99,802
      9 99,802
28/05/2025 17:05:13,064 2   99,82
      2 99,82
      2 99,82
28/05/2025 17:05:05,045 200   99,822
      200 99,822
      200 99,822
28/05/2025 17:04:49,499 1 500   99,806
      1 500 99,806
      1 500 99,806
28/05/2025 17:04:36,795 5   99,818
      5 99,818
      5 99,818
28/05/2025 17:03:42,414 3   99,788
      3 99,788
      3 99,788
28/05/2025 17:03:33,129 5   99,774
      5 99,774
      5 99,774
28/05/2025 17:03:24,027 9   99,766
      9 99,766
      9 99,766
28/05/2025 17:03:23,756 150   99,766
      150 99,766
      150 99,766
28/05/2025 17:03:14,476 100   99,776
      100 99,776
      100 99,776
28/05/2025 17:03:04,186 50   99,776
      50 99,776
      50 99,776
28/05/2025 17:02:38,495 10   99,764
      10 99,764
      10 99,764
28/05/2025 17:02:02,638 30   99,808
      30 99,808
      30 99,808
28/05/2025 17:00:15,955 11   99,742
      11 99,742
      11 99,742
28/05/2025 17:00:01,712 2   99,742
      2 99,742
      2 99,742

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00