SAP SE
- Information
- Last
- Buy
- Sell
195
65
235.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/12/2024 | 09:06:44.468 | 15 | 235.10 | |
15 | 235.10 | |||
15 | 235.10 | |||
23/12/2024 | 09:06:04.033 | 45 | 234.95 | |
45 | 234.95 | |||
30 | 234.95 | |||
15 | 234.95 | |||
23/12/2024 | 09:06:03.967 | 13 | 235.00 | |
8 | 235.00 | |||
13 | 235.00 | |||
5 | 235.00 | |||
23/12/2024 | 09:03:34.922 | 50 | 235.60 | |
50 | 235.60 | |||
50 | 235.60 | |||
23/12/2024 | 09:02:28.427 | 60 | 236.15 | |
60 | 236.15 | |||
60 | 236.15 | |||
23/12/2024 | 09:02:15.494 | 20 | 236.20 | |
20 | 236.20 | |||
20 | 236.20 | |||
23/12/2024 | 09:02:03.747 | 25 | 236.35 | |
25 | 236.35 | |||
25 | 236.35 | |||
23/12/2024 | 09:01:58.163 | 3 | 236.35 | |
3 | 236.35 | |||
3 | 236.35 | |||
23/12/2024 | 09:01:37.076 | 105 | 236.55 | |
105 | 236.55 | |||
105 | 236.55 | |||
23/12/2024 | 09:01:25.484 | 1 | 236.65 | |
1 | 236.65 | |||
1 | 236.65 | |||
23/12/2024 | 09:00:34.492 | 1 | 235.50 | |
1 | 235.50 | |||
1 | 235.50 | |||
23/12/2024 | 08:59:42.151 | 50 | 235.50 | |
50 | 235.50 | |||
50 | 235.50 | |||
23/12/2024 | 08:58:36.924 | 21 | 236.65 | |
21 | 236.65 | |||
21 | 236.65 | |||
23/12/2024 | 08:58:24.704 | 37 | 236.00 | |
37 | 236.00 | |||
37 | 236.00 | |||
23/12/2024 | 08:58:11.417 | 10 | 235.55 | |
10 | 235.55 | |||
10 | 235.55 | |||
23/12/2024 | 08:56:48.915 | 15 | 235.55 | |
15 | 235.55 | |||
15 | 235.55 | |||
23/12/2024 | 08:56:48.856 | 96 | 235.55 | |
96 | 235.55 | |||
96 | 235.55 | |||
23/12/2024 | 08:53:36.691 | 50 | 236.45 | |
25 | 236.45 | |||
50 | 236.45 | |||
25 | 236.45 | |||
23/12/2024 | 08:51:09.961 | 80 | 235.65 | |
80 | 235.65 | |||
80 | 235.65 | |||
23/12/2024 | 08:50:34.635 | 100 | 235.70 | |
100 | 235.70 | |||
100 | 235.70 | |||
23/12/2024 | 08:50:02.658 | 50 | 235.75 | |
50 | 235.75 | |||
50 | 235.75 | |||
23/12/2024 | 08:49:36.883 | 2 | 235.75 | |
2 | 235.75 | |||
2 | 235.75 | |||
23/12/2024 | 08:49:30.527 | 1 | 236.45 | |
1 | 236.45 | |||
1 | 236.45 | |||
23/12/2024 | 08:48:32.967 | 30 | 235.75 | |
30 | 235.75 | |||
30 | 235.75 | |||
23/12/2024 | 08:48:32.869 | 5 | 235.75 | |
3 | 235.75 | |||
2 | 235.75 | |||
5 | 235.75 | |||
23/12/2024 | 08:47:06.301 | 55 | 236.30 | |
5 | 236.30 | |||
20 | 236.30 | |||
5 | 236.30 | |||
55 | 236.30 | |||
25 | 236.30 | |||
23/12/2024 | 08:46:56.385 | 45 | 236.20 | |
45 | 236.20 | |||
45 | 236.20 | |||
23/12/2024 | 08:44:37.733 | 100 | 235.80 | |
100 | 235.80 | |||
100 | 235.80 | |||
23/12/2024 | 08:43:53.737 | 4 | 235.85 | |
4 | 235.85 | |||
4 | 235.85 | |||
23/12/2024 | 08:42:16.591 | 1 | 235.85 | |
1 | 235.85 | |||
1 | 235.85 | |||
23/12/2024 | 08:41:13.654 | 55 | 235.85 | |
20 | 235.85 | |||
35 | 235.85 | |||
55 | 235.85 | |||
23/12/2024 | 08:39:49.543 | 90 | 235.85 | |
90 | 235.85 | |||
90 | 235.85 | |||
23/12/2024 | 08:39:35.663 | 20 | 236.65 | |
15 | 236.65 | |||
5 | 236.65 | |||
20 | 236.65 | |||
23/12/2024 | 08:39:24.921 | 100 | 236.00 | |
100 | 236.00 | |||
100 | 236.00 | |||
23/12/2024 | 08:39:21.775 | 50 | 236.10 | |
50 | 236.10 | |||
50 | 236.10 | |||
23/12/2024 | 08:39:09.235 | 35 | 236.15 | |
30 | 236.15 | |||
35 | 236.15 | |||
5 | 236.15 | |||
23/12/2024 | 08:38:35.013 | 25 | 236.60 | |
25 | 236.60 | |||
5 | 236.60 | |||
20 | 236.60 | |||
23/12/2024 | 08:36:55.866 | 65 | 236.15 | |
65 | 236.15 | |||
20 | 236.15 | |||
45 | 236.15 | |||
23/12/2024 | 08:34:45.840 | 25 | 236.25 | |
25 | 236.25 | |||
25 | 236.25 | |||
23/12/2024 | 08:32:51.267 | 4 | 236.20 | |
4 | 236.20 | |||
4 | 236.20 | |||
23/12/2024 | 08:32:03.818 | 9 | 236.20 | |
9 | 236.20 | |||
5 | 236.20 | |||
4 | 236.20 | |||
23/12/2024 | 08:29:57.939 | 3 | 236.20 | |
3 | 236.20 | |||
3 | 236.20 | |||
23/12/2024 | 08:25:22.786 | 25 | 236.80 | |
25 | 236.80 | |||
25 | 236.80 | |||
23/12/2024 | 08:23:31.027 | 35 | 236.70 | |
35 | 236.70 | |||
35 | 236.70 | |||
23/12/2024 | 08:23:28.195 | 20 | 236.60 | |
20 | 236.60 | |||
20 | 236.60 | |||
23/12/2024 | 08:23:25.236 | 5 | 236.30 | |
5 | 236.30 | |||
5 | 236.30 | |||
23/12/2024 | 08:21:12.550 | 22 | 236.15 | |
22 | 236.15 | |||
22 | 236.15 | |||
23/12/2024 | 08:17:37.129 | 3 | 236.80 | |
3 | 236.80 | |||
3 | 236.80 | |||
23/12/2024 | 08:11:31.897 | 9 | 236.80 | |
9 | 236.80 | |||
9 | 236.80 | |||
23/12/2024 | 08:10:43.250 | 150 | 236.80 | |
150 | 236.80 | |||
25 | 236.80 | |||
125 | 236.80 | |||
23/12/2024 | 08:10:37.172 | 2 | 236.15 | |
2 | 236.15 | |||
2 | 236.15 | |||
23/12/2024 | 08:10:05.350 | 50 | 236.65 | |
25 | 236.65 | |||
25 | 236.65 | |||
50 | 236.65 | |||
23/12/2024 | 08:09:29.047 | 50 | 236.55 | |
25 | 236.55 | |||
50 | 236.55 | |||
25 | 236.55 | |||
23/12/2024 | 08:08:52.754 | 50 | 236.45 | |
25 | 236.45 | |||
50 | 236.45 | |||
25 | 236.45 | |||
23/12/2024 | 08:08:49.483 | 10 | 236.15 | |
10 | 236.15 | |||
10 | 236.15 | |||
23/12/2024 | 08:08:00.496 | 15 | 236.05 | |
15 | 236.05 | |||
15 | 236.05 | |||
23/12/2024 | 08:07:50.698 | 1 850 | 236.00 | |
20 | 236.00 | |||
50 | 236.00 | |||
5 | 236.00 | |||
100 | 236.00 | |||
25 | 236.00 | |||
1 540 | 236.00 | |||
1 850 | 236.00 | |||
100 | 236.00 | |||
10 | 236.00 | |||
23/12/2024 | 08:06:50.348 | 50 | 236.85 | |
50 | 236.85 | |||
50 | 236.85 | |||
23/12/2024 | 08:05:54.723 | 7 | 236.85 | |
7 | 236.85 | |||
7 | 236.85 | |||
23/12/2024 | 08:05:54.637 | 1 | 236.90 | |
1 | 236.90 | |||
1 | 236.90 | |||
23/12/2024 | 08:04:46.607 | 1 | 236.25 | |
1 | 236.25 | |||
1 | 236.25 | |||
23/12/2024 | 08:04:04.506 | 57 | 236.35 | |
57 | 236.35 | |||
57 | 236.35 | |||
23/12/2024 | 08:01:40.637 | 1 | 236.20 | |
1 | 236.20 | |||
1 | 236.20 | |||
23/12/2024 | 08:01:37.185 | 45 | 236.55 | |
45 | 236.55 | |||
45 | 236.55 | |||
23/12/2024 | 08:01:32.379 | 1 182 | 236.50 | |
2 | 236.50 | |||
1 | 236.50 | |||
120 | 236.50 | |||
2 | 236.50 | |||
22 | 236.50 | |||
50 | 236.50 | |||
4 | 236.50 | |||
90 | 236.50 | |||
80 | 236.50 | |||
2 | 236.50 | |||
21 | 236.50 | |||
100 | 236.50 | |||
9 | 236.50 | |||
10 | 236.50 | |||
10 | 236.50 | |||
20 | 236.50 | |||
6 | 236.50 | |||
50 | 236.50 | |||
20 | 236.50 | |||
42 | 236.50 | |||
21 | 236.50 | |||
4 | 236.50 | |||
2 | 236.50 | |||
50 | 236.50 | |||
2 | 236.50 | |||
1 | 236.50 | |||
2 | 236.50 | |||
10 | 236.50 | |||
1 | 236.50 | |||
10 | 236.50 | |||
9 | 236.50 | |||
5 | 236.50 | |||
20 | 236.50 | |||
5 | 236.50 | |||
3 | 236.50 | |||
30 | 236.50 | |||
2 | 236.50 | |||
30 | 236.50 | |||
3 | 236.50 | |||
1 | 236.50 | |||
4 | 236.50 | |||
11 | 236.50 | |||
20 | 236.50 | |||
4 | 236.50 | |||
30 | 236.50 | |||
4 | 236.50 | |||
58 | 236.50 | |||
10 | 236.50 | |||
3 | 236.50 | |||
200 | 236.50 | |||
20 | 236.50 | |||
6 | 236.50 | |||
5 | 236.50 | |||
30 | 236.50 | |||
11 | 236.50 | |||
12 | 236.50 | |||
82 | 236.50 | |||
8 | 236.50 | |||
17 | 236.50 | |||
60 | 236.50 | |||
2 | 236.50 | |||
2 | 236.50 | |||
110 | 236.50 | |||
20 | 236.50 | |||
3 | 236.50 | |||
40 | 236.50 | |||
40 | 236.50 | |||
3 | 236.50 | |||
9 | 236.50 | |||
5 | 236.50 | |||
6 | 236.50 | |||
4 | 236.50 | |||
20 | 236.50 | |||
1 | 236.50 | |||
52 | 236.50 | |||
20 | 236.50 | |||
15 | 236.50 | |||
20 | 236.50 | |||
12 | 236.50 | |||
8 | 236.50 | |||
8 | 236.50 | |||
1 | 236.50 | |||
2 | 236.50 | |||
41 | 236.50 | |||
5 | 236.50 | |||
2 | 236.50 | |||
3 | 236.50 | |||
7 | 236.50 | |||
8 | 236.50 | |||
20 | 236.50 | |||
38 | 236.50 | |||
40 | 236.50 | |||
100 | 236.50 | |||
3 | 236.50 | |||
2 | 236.50 | |||
10 | 236.50 | |||
10 | 236.50 | |||
10 | 236.50 | |||
4 | 236.50 | |||
5 | 236.50 | |||
8 | 236.50 | |||
6 | 236.50 | |||
20 | 236.50 | |||
50 | 236.50 | |||
50 | 236.50 | |||
50 | 236.50 | |||
2 | 236.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
23/12/2024 @ 09:07:14
Last Update:
23/12/2024 @ 09:07:14