Nvidia Corp.

649

342

134.08

       

Date Time Volume Order Volume Price
09/01/2025 08:51:14.429 335   134.08
      335 134.08
      335 134.08
09/01/2025 08:51:13.573 10   134.26
      10 134.26
      10 134.26
09/01/2025 08:51:11.861 20   134.26
      20 134.26
      20 134.26
09/01/2025 08:51:05.998 17   134.26
      17 134.26
      17 134.26
09/01/2025 08:50:59.414 8   134.26
      8 134.26
      8 134.26
09/01/2025 08:50:57.659 5   134.08
      5 134.08
      5 134.08
09/01/2025 08:50:57.011 10   134.26
      10 134.26
      10 134.26
09/01/2025 08:50:48.695 75   134.26
      75 134.26
      75 134.26
09/01/2025 08:50:44.289 17   134.26
      17 134.26
      17 134.26
09/01/2025 08:50:19.415 12   134.26
      12 134.26
      12 134.26
09/01/2025 08:50:17.110 414   134.08
      414 134.08
      414 134.08
09/01/2025 08:50:08.622 200   134.26
      200 134.26
      200 134.26
09/01/2025 08:49:42.286 2   134.26
      2 134.26
      2 134.26
09/01/2025 08:49:33.735 1   134.08
      1 134.08
      1 134.08
09/01/2025 08:49:17.550 90   134.26
      90 134.26
      90 134.26
09/01/2025 08:49:09.367 1   134.26
      1 134.26
      1 134.26
09/01/2025 08:48:57.429 1 515   134.20
      3 134.20
      1 512 134.20
      1 500 134.20
      15 134.20
09/01/2025 08:48:52.263 484   134.22
      484 134.22
      484 134.22
09/01/2025 08:48:50.292 3   134.26
      3 134.26
      3 134.26
09/01/2025 08:48:37.906 500   134.22
      500 134.22
      500 134.22
09/01/2025 08:48:37.547 5   134.26
      5 134.26
      5 134.26
09/01/2025 08:48:16.675 4   134.26
      4 134.26
      4 134.26
09/01/2025 08:48:04.687 1   134.26
      1 134.26
      1 134.26
09/01/2025 08:47:42.790 25   134.26
      25 134.26
      25 134.26
09/01/2025 08:47:37.286 354   134.22
      354 134.22
      354 134.22
09/01/2025 08:47:22.293 476   134.22
      476 134.22
      476 134.22
09/01/2025 08:47:09.493 20   134.26
      20 134.26
      20 134.26
09/01/2025 08:46:36.790 5   134.26
      5 134.26
      5 134.26
09/01/2025 08:46:32.761 39   134.26
      39 134.26
      39 134.26
09/01/2025 08:46:10.665 10   134.26
      10 134.26
      10 134.26
09/01/2025 08:45:57.223 1   134.08
      1 134.08
      1 134.08
09/01/2025 08:45:57.105 1   134.20
      1 134.20
      1 134.20
09/01/2025 08:45:35.655 260   134.26
      260 134.26
      260 134.26
09/01/2025 08:45:28.968 100   134.08
      100 134.08
      85 134.08
      15 134.08
09/01/2025 08:45:22.475 400   134.12
      400 134.12
      400 134.12
09/01/2025 08:45:06.760 40   134.14
      40 134.14
      40 134.14
09/01/2025 08:44:49.992 10   134.18
      10 134.18
      10 134.18
09/01/2025 08:44:33.261 27   134.18
      27 134.18
      27 134.18
09/01/2025 08:44:22.137 10   134.18
      10 134.18
      10 134.18
09/01/2025 08:43:35.092 70   134.18
      70 134.18
      70 134.18
09/01/2025 08:43:29.803 3   134.18
      3 134.18
      3 134.18
09/01/2025 08:43:29.414 2   134.18
      2 134.18
      2 134.18
09/01/2025 08:43:26.466 20   134.18
      20 134.18
      20 134.18
09/01/2025 08:43:22.313 1 100   134.14
      1 100 134.14
      1 100 134.14
09/01/2025 08:43:13.654 300   134.16
      300 134.16
      300 134.16
09/01/2025 08:43:09.233 300   134.16
      300 134.16
      300 134.16
09/01/2025 08:43:03.161 10   134.18
      10 134.18
      10 134.18
09/01/2025 08:42:56.615 47   134.16
      47 134.16
      47 134.16
09/01/2025 08:42:56.536 400   134.14
      400 134.14
      400 134.14
09/01/2025 08:42:54.545 30   134.14
      30 134.14
      30 134.14
09/01/2025 08:42:48.783 1   134.14
      1 134.14
      1 134.14
09/01/2025 08:42:47.776 9   134.14
      9 134.14
      9 134.14
09/01/2025 08:42:05.699 81   134.24
      80 134.24
      81 134.24
      1 134.24
09/01/2025 08:41:57.282 15   134.28
      15 134.28
      15 134.28
09/01/2025 08:41:53.690 250   134.26
      250 134.26
      250 134.26
09/01/2025 08:41:20.866 250   134.26
      250 134.26
      250 134.26
09/01/2025 08:41:06.723 20   134.26
      20 134.26
      20 134.26
09/01/2025 08:41:05.105 15   134.28
      15 134.28
      15 134.28
09/01/2025 08:40:49.770 94   134.08
      45 134.08
      94 134.08
      49 134.08
09/01/2025 08:40:40.838 500   134.10
      500 134.10
      500 134.10
09/01/2025 08:40:17.917 1   134.28
      1 134.28
      1 134.28
09/01/2025 08:40:15.155 15   134.28
      15 134.28
      15 134.28
09/01/2025 08:40:14.110 15   134.28
      15 134.28
      15 134.28
09/01/2025 08:39:50.699 30   134.28
      30 134.28
      30 134.28
09/01/2025 08:39:35.483 5   134.28
      5 134.28
      5 134.28
09/01/2025 08:39:05.038 8   134.28
      8 134.28
      8 134.28
09/01/2025 08:39:02.043 1 002   134.28
      1 002 134.28
      1 002 134.28
09/01/2025 08:38:40.449 400   134.30
      200 134.30
      200 134.30
      400 134.30
09/01/2025 08:38:40.412 400   134.20
      400 134.20
      400 134.20
09/01/2025 08:38:39.845 8   134.20
      8 134.20
      8 134.20
09/01/2025 08:38:37.148 49   134.20
      49 134.20
      49 134.20
09/01/2025 08:38:29.438 100   134.16
      100 134.16
      100 134.16
09/01/2025 08:38:27.084 41   134.14
      41 134.14
      41 134.14
09/01/2025 08:38:15.170 400   134.16
      400 134.16
      400 134.16
09/01/2025 08:37:52.781 500   134.30
      500 134.30
      500 134.30
09/01/2025 08:37:48.954 450   134.28
      450 134.28
      450 134.28
09/01/2025 08:37:39.020 250   134.20
      250 134.20
      250 134.20
09/01/2025 08:37:36.900 400   134.28
      400 134.28
      350 134.28
      50 134.28
09/01/2025 08:37:12.004 400   134.26
      400 134.26
      400 134.26
09/01/2025 08:37:06.079 5   134.26
      5 134.26
      5 134.26
09/01/2025 08:36:59.271 1 001   134.18
      1 001 134.18
      501 134.18
      500 134.18
09/01/2025 08:36:51.266 500   134.16
      500 134.16
      500 134.16
09/01/2025 08:36:49.176 8   134.16
      8 134.16
      8 134.16
09/01/2025 08:36:37.846 2   134.16
      2 134.16
      2 134.16
09/01/2025 08:36:18.777 15   134.16
      15 134.16
      15 134.16
09/01/2025 08:36:17.588 15   134.16
      15 134.16
      15 134.16
09/01/2025 08:35:55.720 25   134.08
      25 134.08
      25 134.08
09/01/2025 08:35:34.992 40   134.20
      40 134.20
      40 134.20
09/01/2025 08:35:33.812 300   134.20
      300 134.20
      300 134.20
09/01/2025 08:35:23.701 5   134.10
      5 134.10
      5 134.10
09/01/2025 08:35:20.149 1 000   134.04
      1 000 134.04
      1 000 134.04
09/01/2025 08:35:14.333 500   134.02
      500 134.02
      500 134.02
09/01/2025 08:34:53.402 2   134.02
      2 134.02
      2 134.02
09/01/2025 08:34:26.662 200   134.00
      200 134.00
      200 134.00
09/01/2025 08:34:25.911 20   134.00
      20 134.00
      20 134.00
09/01/2025 08:34:16.779 400   133.92
      400 133.92
      400 133.92
09/01/2025 08:33:46.431 11   133.98
      11 133.98
      11 133.98
09/01/2025 08:33:13.002 15   133.98
      15 133.98
      15 133.98
09/01/2025 08:33:07.462 100   133.98
      100 133.98
      100 133.98
09/01/2025 08:32:49.971 15   133.98
      15 133.98
      15 133.98
09/01/2025 08:32:30.509 50   133.90
      50 133.90
      50 133.90
09/01/2025 08:32:30.403 400   133.88
      400 133.88
      400 133.88
09/01/2025 08:32:28.607 10   133.78
      10 133.78
      10 133.78
09/01/2025 08:32:20.982 10   133.88
      10 133.88
      10 133.88
09/01/2025 08:32:19.849 43   133.88
      43 133.88
      43 133.88
09/01/2025 08:31:56.775 18   133.88
      18 133.88
      18 133.88
09/01/2025 08:31:41.367 20   133.90
      20 133.90
      20 133.90
09/01/2025 08:31:36.765 100   133.92
      100 133.92
      100 133.92
09/01/2025 08:31:36.723 400   133.92
      400 133.92
      400 133.92
09/01/2025 08:31:29.144 186   133.98
      186 133.98
      186 133.98
09/01/2025 08:31:14.716 750   133.82
      750 133.82
      750 133.82
09/01/2025 08:31:09.780 17   133.80
      17 133.80
      17 133.80
09/01/2025 08:30:59.645 8   133.78
      8 133.78
      8 133.78
09/01/2025 08:30:54.283 40   133.80
      40 133.80
      40 133.80
09/01/2025 08:30:47.096 1 976   133.78
      1 976 133.78
      1 976 133.78
09/01/2025 08:30:41.282 642   133.76
      142 133.76
      500 133.76
      642 133.76
09/01/2025 08:30:28.692 9   133.74
      9 133.74
      9 133.74
09/01/2025 08:30:11.941 10   133.76
      10 133.76
      10 133.76
09/01/2025 08:30:10.183 1   133.74
      1 133.74
      1 133.74
09/01/2025 08:29:58.377 293   133.74
      293 133.74
      293 133.74
09/01/2025 08:29:57.843 10   133.76
      10 133.76
      10 133.76
09/01/2025 08:29:21.087 115   133.76
      115 133.76
      115 133.76
09/01/2025 08:29:18.447 1   133.74
      1 133.74
      1 133.74
09/01/2025 08:29:09.272 40   133.76
      40 133.76
      40 133.76
09/01/2025 08:29:08.152 40   133.76
      40 133.76
      40 133.76
09/01/2025 08:28:50.545 500   133.76
      500 133.76
      500 133.76
09/01/2025 08:28:50.277 25   133.74
      25 133.74
      25 133.74
09/01/2025 08:28:50.147 475   133.74
      475 133.74
      475 133.74
09/01/2025 08:28:47.039 85   133.74
      85 133.74
      32 133.74
      53 133.74
09/01/2025 08:28:46.928 5   133.76
      5 133.76
      5 133.76
09/01/2025 08:28:36.828 200   133.76
      200 133.76
      200 133.76
09/01/2025 08:28:35.233 24   133.76
      24 133.76
      24 133.76
09/01/2025 08:28:29.339 37   133.76
      37 133.76
      37 133.76
09/01/2025 08:28:26.900 100   133.76
      100 133.76
      100 133.76
09/01/2025 08:28:15.250 3   133.76
      3 133.76
      3 133.76
09/01/2025 08:27:55.920 100   133.76
      100 133.76
      100 133.76
09/01/2025 08:27:52.884 24   133.80
      24 133.80
      24 133.80
09/01/2025 08:27:47.901 24   133.80
      24 133.80
      24 133.80
09/01/2025 08:27:47.239 2   133.80
      2 133.80
      2 133.80
09/01/2025 08:27:30.315 50   133.78
      50 133.78
      50 133.78
09/01/2025 08:27:29.920 12   133.78
      12 133.78
      12 133.78
09/01/2025 08:27:26.249 7   133.80
      7 133.80
      7 133.80
09/01/2025 08:27:25.611 30   133.80
      30 133.80
      30 133.80
09/01/2025 08:27:23.913 140   133.80
      140 133.80
      140 133.80
09/01/2025 08:27:12.182 365   133.74
      365 133.74
      365 133.74
09/01/2025 08:26:56.272 40   133.68
      40 133.68
      40 133.68
09/01/2025 08:26:53.811 80   133.80
      80 133.80
      80 133.80
09/01/2025 08:26:50.003 40   133.80
      40 133.80
      40 133.80
09/01/2025 08:26:43.927 1 547   133.76
      1 547 133.76
      1 547 133.76
09/01/2025 08:26:39.860 1 100   133.76
      1 100 133.76
      600 133.76
      500 133.76
09/01/2025 08:26:28.994 1 355   133.76
      500 133.76
      5 133.76
      500 133.76
      350 133.76
      31 133.76
      1 253 133.76
      71 133.76
09/01/2025 08:26:09.120 500   133.80
      500 133.80
      500 133.80
09/01/2025 08:26:06.776 80   133.80
      80 133.80
      80 133.80
09/01/2025 08:26:04.390 500   133.80
      500 133.80
      500 133.80
09/01/2025 08:25:57.839 20   133.80
      20 133.80
      20 133.80
09/01/2025 08:25:39.469 200   133.82
      200 133.82
      200 133.82
09/01/2025 08:25:31.435 400   133.82
      400 133.82
      400 133.82
09/01/2025 08:25:26.013 400   133.78
      400 133.78
      400 133.78
09/01/2025 08:25:20.463 1 100   133.76
      1 100 133.76
      500 133.76
      600 133.76
09/01/2025 08:25:16.719 100   133.60
      100 133.60
      100 133.60
09/01/2025 08:24:53.664 5   133.76
      5 133.76
      5 133.76
09/01/2025 08:24:53.267 20   133.76
      20 133.76
      20 133.76
09/01/2025 08:24:33.815 15   133.98
      15 133.98
      15 133.98
09/01/2025 08:24:33.281 10   133.98
      10 133.98
      10 133.98
09/01/2025 08:24:28.951 2   133.98
      2 133.98
      2 133.98
09/01/2025 08:24:22.963 10   133.98
      10 133.98
      10 133.98
09/01/2025 08:24:18.921 2   133.98
      2 133.98
      2 133.98
09/01/2025 08:24:09.446 400   133.80
      400 133.80
      400 133.80
09/01/2025 08:24:06.129 400   133.80
      400 133.80
      400 133.80
09/01/2025 08:24:02.677 101   133.64
      35 133.64
      101 133.64
      65 133.64
      1 133.64
09/01/2025 08:23:56.292 400   133.66
      400 133.66
      400 133.66
09/01/2025 08:23:47.768 100   133.66
      38 133.66
      62 133.66
      100 133.66
09/01/2025 08:23:46.568 27   133.66
      27 133.66
      27 133.66
09/01/2025 08:23:40.168 4   133.76
      4 133.76
      4 133.76
09/01/2025 08:23:38.088 1   133.76
      1 133.76
      1 133.76
09/01/2025 08:23:36.518 3   133.76
      3 133.76
      3 133.76
09/01/2025 08:23:11.701 6   133.52
      6 133.52
      6 133.52
09/01/2025 08:23:03.940 60   133.76
      60 133.76
      60 133.76
09/01/2025 08:22:50.582 9   133.76
      9 133.76
      9 133.76
09/01/2025 08:22:38.512 124   133.76
      124 133.76
      34 133.76
      50 133.76
      40 133.76
09/01/2025 08:22:18.511 250   133.80
      250 133.80
      250 133.80
09/01/2025 08:22:16.177 150   133.80
      150 133.80
      150 133.80
09/01/2025 08:22:13.510 2   133.66
      2 133.66
      2 133.66
09/01/2025 08:22:04.617 100   133.80
      100 133.80
      100 133.80
09/01/2025 08:22:03.513 4   133.66
      4 133.66
      4 133.66
09/01/2025 08:21:48.818 80   133.70
      80 133.70
      80 133.70
09/01/2025 08:21:46.769 1 000   133.58
      1 000 133.58
      500 133.58
      500 133.58
09/01/2025 08:21:37.701 500   133.56
      500 133.56
      400 133.56
      100 133.56
09/01/2025 08:21:35.614 205   133.52
      20 133.52
      1 133.52
      196 133.52
      8 133.52
      185 133.52
09/01/2025 08:21:26.293 350   133.56
      350 133.56
      350 133.56
09/01/2025 08:21:24.094 540   133.50
      60 133.50
      6 133.50
      500 133.50
      30 133.50
      10 133.50
      65 133.50
      409 133.50
09/01/2025 08:21:14.388 2 652   133.30
      6 133.30
      25 133.30
      15 133.30
      20 133.30
      45 133.30
      2 000 133.30
      35 133.30
      500 133.30
      2 617 133.30
      10 133.30
      16 133.30
      15 133.30
09/01/2025 08:20:54.667 400   133.42
      400 133.42
      400 133.42
09/01/2025 08:20:51.966 10   133.50
      10 133.50
      10 133.50
09/01/2025 08:20:37.240 58   133.42
      58 133.42
      58 133.42
09/01/2025 08:20:30.745 4   133.42
      4 133.42
      4 133.42
09/01/2025 08:20:07.299 150   133.42
      150 133.42
      150 133.42
09/01/2025 08:19:54.280 20   133.42
      20 133.42
      20 133.42
09/01/2025 08:19:49.923 9   133.42
      9 133.42
      9 133.42
09/01/2025 08:19:44.120 2   133.44
      2 133.44
      2 133.44
09/01/2025 08:19:29.506 55   133.48
      55 133.48
      55 133.48
09/01/2025 08:19:23.147 15   133.50
      15 133.50
      7 133.50
      8 133.50
09/01/2025 08:19:04.928 103   133.50
      45 133.50
      15 133.50
      13 133.50
      3 133.50
      20 133.50
      10 133.50
      100 133.50
09/01/2025 08:18:57.572 1 274   133.50
      100 133.50
      1 274 133.50
      1 000 133.50
      50 133.50
      100 133.50
      20 133.50
      4 133.50
09/01/2025 08:18:49.500 400   133.52
      400 133.52
      400 133.52
09/01/2025 08:18:48.804 571   133.52
      70 133.52
      471 133.52
      501 133.52
      100 133.52
09/01/2025 08:18:43.454 500   133.52
      500 133.52
      500 133.52
09/01/2025 08:18:38.338 300   133.62
      300 133.62
      230 133.62
      70 133.62
09/01/2025 08:18:34.698 250   133.62
      160 133.62
      250 133.62
      90 133.62
09/01/2025 08:18:27.375 344   133.60
      344 133.60
      344 133.60
09/01/2025 08:18:23.926 200   133.58
      120 133.58
      80 133.58
      200 133.58
09/01/2025 08:18:14.068 400   133.58
      400 133.58
      400 133.58
09/01/2025 08:18:13.613 300   133.60
      300 133.60
      300 133.60
09/01/2025 08:18:11.772 75   133.52
      75 133.52
      75 133.52
09/01/2025 08:18:08.333 100   133.52
      100 133.52
      100 133.52
09/01/2025 08:18:05.385 90   133.52
      70 133.52
      90 133.52
      20 133.52
09/01/2025 08:18:03.192 1 417   133.52
      250 133.52
      1 156 133.52
      1 017 133.52
      8 133.52
      3 133.52
      200 133.52
      200 133.52
09/01/2025 08:17:50.140 230   133.66
      1 133.66
      30 133.66
      50 133.66
      149 133.66
      30 133.66
      200 133.66
09/01/2025 08:17:22.618 63   133.92
      53 133.92
      10 133.92
      63 133.92
09/01/2025 08:17:15.678 70   133.78
      70 133.78
      70 133.78
09/01/2025 08:17:14.114 1 089   133.78
      1 133.78
      89 133.78
      568 133.78
      1 000 133.78
      420 133.78
      100 133.78
09/01/2025 08:17:10.546 1 021   133.80
      25 133.80
      417 133.80
      45 133.80
      12 133.80
      40 133.80
      20 133.80
      30 133.80
      1 133.80
      230 133.80
      50 133.80
      500 133.80
      10 133.80
      532 133.80
      50 133.80
      80 133.80
09/01/2025 08:16:51.898 667   134.00
      13 134.00
      20 134.00
      36 134.00
      100 134.00
      50 134.00
      1 134.00
      5 134.00
      200 134.00
      667 134.00
      1 134.00
      38 134.00
      30 134.00
      6 134.00
      15 134.00
      3 134.00
      8 134.00
      10 134.00
      7 134.00
      10 134.00
      14 134.00
      100 134.00
09/01/2025 08:16:32.691 400   134.12
      400 134.12
      400 134.12
09/01/2025 08:16:28.920 37   134.30
      37 134.30
      37 134.30
09/01/2025 08:16:09.270 3   134.30
      3 134.30
      3 134.30
09/01/2025 08:16:05.373 400   134.30
      400 134.30
      400 134.30
09/01/2025 08:16:02.627 5   134.30
      5 134.30
      5 134.30
09/01/2025 08:16:00.529 250   134.20
      250 134.20
      250 134.20
09/01/2025 08:15:51.291 11   134.30
      1 134.30
      11 134.30
      10 134.30
09/01/2025 08:15:40.701 40   134.30
      40 134.30
      40 134.30
09/01/2025 08:15:33.902 30   134.32
      30 134.32
      30 134.32
09/01/2025 08:15:33.785 40   134.34
      40 134.34
      40 134.34
09/01/2025 08:15:28.998 400   134.36
      400 134.36
      400 134.36
09/01/2025 08:15:27.696 1   134.52
      1 134.52
      1 134.52
09/01/2025 08:15:22.420 85   134.36
      65 134.36
      20 134.36
      85 134.36
09/01/2025 08:15:15.640 400   134.40
      400 134.40
      400 134.40
09/01/2025 08:15:01.300 100   134.40
      100 134.40
      100 134.40
09/01/2025 08:14:54.558 400   134.42
      400 134.42
      400 134.42
09/01/2025 08:14:51.955 1   134.52
      1 134.52
      1 134.52
09/01/2025 08:14:50.462 8   134.42
      8 134.42
      8 134.42
09/01/2025 08:14:41.968 10   134.52
      10 134.52
      10 134.52
09/01/2025 08:14:25.404 150   134.42
      140 134.42
      10 134.42
      150 134.42
09/01/2025 08:14:18.221 100   134.52
      100 134.52
      100 134.52
09/01/2025 08:13:49.713 400   134.58
      400 134.58
      400 134.58
09/01/2025 08:13:41.322 10   134.60
      10 134.60
      10 134.60
09/01/2025 08:13:25.702 1   134.70
      1 134.70
      1 134.70
09/01/2025 08:13:20.845 2   134.70
      2 134.70
      2 134.70
09/01/2025 08:13:09.867 9   134.54
      9 134.54
      9 134.54
09/01/2025 08:13:07.646 104   134.70
      104 134.70
      50 134.70
      43 134.70
      11 134.70
09/01/2025 08:13:04.584 3   134.70
      3 134.70
      3 134.70
09/01/2025 08:13:03.339 6   134.70
      6 134.70
      6 134.70
09/01/2025 08:12:45.450 200   134.60
      200 134.60
      200 134.60
09/01/2025 08:12:35.999 120   134.52
      70 134.52
      50 134.52
      120 134.52
09/01/2025 08:12:27.305 37   134.62
      37 134.62
      37 134.62
09/01/2025 08:12:25.859 48   134.64
      38 134.64
      10 134.64
      48 134.64
09/01/2025 08:12:15.162 400   134.66
      161 134.66
      239 134.66
      400 134.66
09/01/2025 08:12:04.458 1   134.84
      1 134.84
      1 134.84
09/01/2025 08:11:54.683 15   134.84
      15 134.84
      15 134.84
09/01/2025 08:11:34.803 349   134.74
      349 134.74
      349 134.74
09/01/2025 08:11:34.695 1   134.90
      1 134.90
      1 134.90
09/01/2025 08:11:11.398 327   134.84
      200 134.84
      127 134.84
      327 134.84
09/01/2025 08:10:59.603 11   134.84
      11 134.84
      11 134.84
09/01/2025 08:10:40.926 1 000   134.84
      1 000 134.84
      1 000 134.84
09/01/2025 08:10:35.249 472   134.86
      472 134.86
      472 134.86
09/01/2025 08:10:34.412 400   134.86
      400 134.86
      400 134.86
09/01/2025 08:10:32.806 1   134.98
      1 134.98
      1 134.98
09/01/2025 08:10:12.996 400   134.86
      400 134.86
      400 134.86
09/01/2025 08:10:12.331 12   134.98
      12 134.98
      12 134.98
09/01/2025 08:10:06.425 3   134.86
      3 134.86
      3 134.86
09/01/2025 08:10:00.438 14   134.98
      14 134.98
      14 134.98
09/01/2025 08:09:58.076 890   134.90
      890 134.90
      300 134.90
      590 134.90
09/01/2025 08:09:52.162 409   134.92
      409 134.92
      409 134.92
09/01/2025 08:09:49.447 100   134.92
      100 134.92
      100 134.92
09/01/2025 08:09:46.542 500   134.92
      500 134.92
      500 134.92
09/01/2025 08:09:46.206 1   135.00
      1 135.00
      1 135.00
09/01/2025 08:09:46.104 1   135.00
      1 135.00
      1 135.00
09/01/2025 08:09:33.157 7   135.00
      7 135.00
      7 135.00
09/01/2025 08:09:21.744 5   135.00
      5 135.00
      5 135.00
09/01/2025 08:09:18.650 50   135.00
      50 135.00
      50 135.00
09/01/2025 08:09:08.643 10   135.00
      10 135.00
      10 135.00
09/01/2025 08:09:08.099 2   135.00
      2 135.00
      2 135.00
09/01/2025 08:08:56.630 451   134.92
      451 134.92
      451 134.92
09/01/2025 08:08:24.510 50   135.06
      50 135.06
      50 135.06
09/01/2025 08:08:02.660 9   135.00
      9 135.00
      9 135.00
09/01/2025 08:07:50.949 407   134.92
      407 134.92
      407 134.92
09/01/2025 08:07:38.003 61   135.06
      61 135.06
      61 135.06
09/01/2025 08:07:24.796 10   135.06
      10 135.06
      10 135.06
09/01/2025 08:07:10.456 467   134.86
      467 134.86
      467 134.86
09/01/2025 08:07:04.376 74   135.06
      74 135.06
      74 135.06
09/01/2025 08:06:48.456 50   135.00
      50 135.00
      50 135.00
09/01/2025 08:06:43.546 370   134.98
      370 134.98
      370 134.98
09/01/2025 08:06:32.097 65   134.90
      65 134.90
      65 134.90
09/01/2025 08:06:26.652 396   134.92
      57 134.92
      339 134.92
      396 134.92
09/01/2025 08:06:11.204 3   135.06
      3 135.06
      3 135.06

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)