Vanguard S&P 500 UCITS ETF

2292

1930

108.21

       

Date Time Volume Order Volume Price
25/11/2024 21:51:16.065 10   108.21
      10 108.21
      10 108.21
25/11/2024 21:40:16.709 3   108.21
      3 108.21
      3 108.21
25/11/2024 21:39:24.597 5   108.222
      5 108.222
      5 108.222
25/11/2024 21:36:27.993 4   108.218
      4 108.218
      4 108.218
25/11/2024 21:35:41.779 92   108.208
      92 108.208
      92 108.208
25/11/2024 21:34:07.382 1   108.224
      1 108.224
      1 108.224
25/11/2024 21:27:00.944 1   108.11
      1 108.11
      1 108.11
25/11/2024 21:15:20.311 5   107.994
      5 107.994
      5 107.994
25/11/2024 21:12:55.823 10   108.078
      10 108.078
      10 108.078
25/11/2024 21:10:04.185 2   108.112
      2 108.112
      2 108.112
25/11/2024 21:06:50.831 50   108.076
      50 108.076
      50 108.076
25/11/2024 21:06:37.316 1   108.078
      1 108.078
      1 108.078
25/11/2024 21:06:12.793 1   108.002
      1 108.002
      1 108.002
25/11/2024 21:06:01.081 304   108.004
      304 108.004
      304 108.004
25/11/2024 21:05:40.722 512   107.956
      512 107.956
      512 107.956
25/11/2024 21:05:40.369 749   107.956
      600 107.956
      1 107.956
      7 107.956
      10 107.956
      2 107.956
      749 107.956
      6 107.956
      1 107.956
      1 107.956
      10 107.956
      2 107.956
      1 107.956
      1 107.956
      2 107.956
      1 107.956
      50 107.956
      7 107.956
      1 107.956
      1 107.956
      23 107.956
      20 107.956
      2 107.956
25/11/2024 21:05:34.087 600   108.028
      600 108.028
      600 108.028
25/11/2024 21:04:54.097 600   108.034
      600 108.034
      600 108.034
25/11/2024 21:03:12.493 10   108.084
      10 108.084
      10 108.084
25/11/2024 21:00:53.212 7   108.106
      7 108.106
      7 108.106
25/11/2024 21:00:01.250 1   108.134
      1 108.134
      1 108.134
25/11/2024 20:59:52.856 6   108.078
      6 108.078
      6 108.078
25/11/2024 20:59:41.642 1   108.134
      1 108.134
      1 108.134
25/11/2024 20:59:41.372 1   108.134
      1 108.134
      1 108.134
25/11/2024 20:59:10.770 1   108.134
      1 108.134
      1 108.134
25/11/2024 20:59:07.451 1   108.134
      1 108.134
      1 108.134
25/11/2024 20:58:58.971 3   108.134
      3 108.134
      3 108.134
25/11/2024 20:58:08.150 100   108.084
      100 108.084
      98 108.084
      2 108.084
25/11/2024 20:57:33.446 1   108.136
      1 108.136
      1 108.136
25/11/2024 20:57:25.758 2   108.136
      2 108.136
      2 108.136
25/11/2024 20:57:03.054 1   108.136
      1 108.136
      1 108.136
25/11/2024 20:56:26.844 6   108.136
      6 108.136
      6 108.136
25/11/2024 20:56:10.752 1   108.136
      1 108.136
      1 108.136
25/11/2024 20:55:56.149 2   108.136
      2 108.136
      2 108.136
25/11/2024 20:55:32.288 143   108.12
      143 108.12
      143 108.12
25/11/2024 20:54:56.784 14   108.136
      14 108.136
      14 108.136
25/11/2024 20:54:10.363 5   108.108
      5 108.108
      5 108.108
25/11/2024 20:52:42.465 2   108.216
      2 108.216
      2 108.216
25/11/2024 20:51:05.564 3   108.15
      3 108.15
      3 108.15
25/11/2024 20:50:01.547 5   108.196
      5 108.196
      5 108.196
25/11/2024 20:49:07.459 20   108.10
      20 108.10
      20 108.10
25/11/2024 20:48:50.574 4   108.182
      4 108.182
      4 108.182
25/11/2024 20:48:30.959 2   108.104
      2 108.104
      2 108.104
25/11/2024 20:48:26.960 1   108.112
      1 108.112
      1 108.112
25/11/2024 20:48:05.069 9   108.202
      9 108.202
      9 108.202
25/11/2024 20:47:20.960 1   108.188
      1 108.188
      1 108.188
25/11/2024 20:47:11.661 20   108.196
      20 108.196
      20 108.196
25/11/2024 20:46:59.956 3   108.186
      3 108.186
      3 108.186
25/11/2024 20:46:19.045 4   108.114
      4 108.114
      4 108.114
25/11/2024 20:46:11.648 1   108.178
      1 108.178
      1 108.178
25/11/2024 20:45:22.772 1   108.142
      1 108.142
      1 108.142
25/11/2024 20:43:56.266 1   108.146
      1 108.146
      1 108.146
25/11/2024 20:43:10.282 3   108.134
      3 108.134
      3 108.134
25/11/2024 20:41:37.958 10   108.10
      10 108.10
      10 108.10
25/11/2024 20:40:57.325 11   108.01
      11 108.01
      11 108.01
25/11/2024 20:40:08.203 42   108.074
      42 108.074
      42 108.074
25/11/2024 20:39:18.282 20   108.074
      20 108.074
      20 108.074
25/11/2024 20:38:16.370 10   108.02
      10 108.02
      10 108.02
25/11/2024 20:37:22.240 55   108.086
      55 108.086
      55 108.086
25/11/2024 20:35:50.875 1   108.082
      1 108.082
      1 108.082
25/11/2024 20:35:49.563 20   108.082
      20 108.082
      20 108.082
25/11/2024 20:35:13.664 4   108.068
      4 108.068
      4 108.068
25/11/2024 20:35:13.530 19   108.068
      19 108.068
      19 108.068
25/11/2024 20:34:05.067 3   108.038
      3 108.038
      3 108.038
25/11/2024 20:33:50.771 1   108.054
      1 108.054
      1 108.054
25/11/2024 20:30:45.348 1   108.052
      1 108.052
      1 108.052
25/11/2024 20:30:42.547 1   108.052
      1 108.052
      1 108.052
25/11/2024 20:30:38.652 2   108.056
      2 108.056
      2 108.056
25/11/2024 20:30:03.787 1   108.082
      1 108.082
      1 108.082
25/11/2024 20:29:47.461 5   108.078
      5 108.078
      5 108.078
25/11/2024 20:29:05.850 10   108.098
      10 108.098
      10 108.098
25/11/2024 20:28:24.148 1   108.11
      1 108.11
      1 108.11
25/11/2024 20:27:47.770 1   108.002
      1 108.002
      1 108.002
25/11/2024 20:27:26.475 1   108.082
      1 108.082
      1 108.082
25/11/2024 20:26:57.256 3   108.088
      3 108.088
      3 108.088
25/11/2024 20:26:37.867 4   108.09
      4 108.09
      4 108.09
25/11/2024 20:26:37.574 1   108.09
      1 108.09
      1 108.09
25/11/2024 20:26:24.054 1   108.094
      1 108.094
      1 108.094
25/11/2024 20:26:22.762 4   108.112
      4 108.112
      4 108.112
25/11/2024 20:26:00.468 1   108.094
      1 108.094
      1 108.094
25/11/2024 20:25:17.861 2   108.10
      2 108.10
      2 108.10
25/11/2024 20:25:08.480 1   108.10
      1 108.10
      1 108.10
25/11/2024 20:25:01.258 1   108.09
      1 108.09
      1 108.09
25/11/2024 20:24:00.075 1   108.012
      1 108.012
      1 108.012
25/11/2024 20:23:57.357 28   108.086
      28 108.086
      28 108.086
25/11/2024 20:23:53.275 1   108.082
      1 108.082
      1 108.082
25/11/2024 20:23:35.748 1   108.076
      1 108.076
      1 108.076
25/11/2024 20:23:05.467 2   108.10
      2 108.10
      2 108.10
25/11/2024 20:21:20.748 33   108.166
      33 108.166
      33 108.166
25/11/2024 20:21:04.658 1   108.106
      1 108.106
      1 108.106
25/11/2024 20:20:35.565 1   108.108
      1 108.108
      1 108.108
25/11/2024 20:20:25.022 1   108.176
      1 108.176
      1 108.176
25/11/2024 20:19:28.065 2   108.194
      2 108.194
      2 108.194
25/11/2024 20:19:05.804 1   108.188
      1 108.188
      1 108.188
25/11/2024 20:18:17.565 1   108.184
      1 108.184
      1 108.184
25/11/2024 20:18:02.273 2   108.19
      2 108.19
      2 108.19
25/11/2024 20:17:32.370 68   108.11
      68 108.11
      68 108.11
25/11/2024 20:17:19.258 23   108.184
      23 108.184
      23 108.184
25/11/2024 20:17:09.187 8   108.182
      8 108.182
      8 108.182
25/11/2024 20:16:40.848 19   108.164
      19 108.164
      19 108.164
25/11/2024 20:16:24.066 1   108.096
      1 108.096
      1 108.096
25/11/2024 20:15:16.528 4   108.162
      4 108.162
      4 108.162
25/11/2024 20:15:13.663 2   108.168
      2 108.168
      2 108.168
25/11/2024 20:15:08.409 8   108.16
      8 108.16
      8 108.16
25/11/2024 20:13:25.711 2   108.172
      2 108.172
      2 108.172
25/11/2024 20:12:55.073 1   108.152
      1 108.152
      1 108.152
25/11/2024 20:12:49.049 1   108.148
      1 108.148
      1 108.148
25/11/2024 20:12:02.688 50   108.09
      50 108.09
      50 108.09
25/11/2024 20:11:06.362 1   108.152
      1 108.152
      1 108.152
25/11/2024 20:10:55.650 1   108.15
      1 108.15
      1 108.15
25/11/2024 20:10:35.668 14   108.158
      14 108.158
      14 108.158
25/11/2024 20:10:00.745 3   108.16
      3 108.16
      3 108.16
25/11/2024 20:09:47.505 15   108.158
      15 108.158
      15 108.158
25/11/2024 20:09:45.452 1   108.156
      1 108.156
      1 108.156
25/11/2024 20:09:45.156 10   108.156
      10 108.156
      10 108.156
25/11/2024 20:08:28.852 19   108.162
      19 108.162
      19 108.162
25/11/2024 20:08:09.427 3   108.138
      3 108.138
      3 108.138
25/11/2024 20:07:53.953 2   108.138
      2 108.138
      2 108.138
25/11/2024 20:07:17.618 1   108.128
      1 108.128
      1 108.128
25/11/2024 20:06:45.465 1   108.058
      1 108.058
      1 108.058
25/11/2024 20:06:38.272 3   108.112
      3 108.112
      3 108.112
25/11/2024 20:06:35.557 1   108.114
      1 108.114
      1 108.114
25/11/2024 20:05:57.955 1   108.126
      1 108.126
      1 108.126
25/11/2024 20:05:57.766 4   108.126
      4 108.126
      4 108.126
25/11/2024 20:05:46.958 8   108.116
      8 108.116
      8 108.116
25/11/2024 20:04:46.156 3   108.128
      3 108.128
      3 108.128
25/11/2024 20:04:34.586 277   108.128
      277 108.128
      277 108.128
25/11/2024 20:04:03.589 22   108.04
      22 108.04
      22 108.04
25/11/2024 20:03:43.549 1   108.12
      1 108.12
      1 108.12
25/11/2024 20:03:30.367 1   108.13
      1 108.13
      1 108.13
25/11/2024 20:03:22.928 1   108.056
      1 108.056
      1 108.056
25/11/2024 20:03:22.861 1   108.13
      1 108.13
      1 108.13
25/11/2024 20:03:17.477 10   108.134
      10 108.134
      10 108.134
25/11/2024 20:02:57.976 1   108.114
      1 108.114
      1 108.114
25/11/2024 20:02:42.559 1   108.04
      1 108.04
      1 108.04
25/11/2024 20:02:17.059 3   108.118
      3 108.118
      3 108.118
25/11/2024 20:02:16.960 3   108.118
      3 108.118
      3 108.118
25/11/2024 20:01:35.047 2   108.112
      2 108.112
      2 108.112
25/11/2024 20:00:39.240 73   108.15
      73 108.15
      73 108.15
25/11/2024 20:00:20.576 29   108.152
      29 108.152
      29 108.152
25/11/2024 20:00:08.619 47   108.15
      47 108.15
      47 108.15
25/11/2024 19:58:40.076 1   108.162
      1 108.162
      1 108.162
25/11/2024 19:58:06.645 1   108.164
      1 108.164
      1 108.164
25/11/2024 19:54:56.588 1   108.156
      1 108.156
      1 108.156
25/11/2024 19:54:52.356 1   108.162
      1 108.162
      1 108.162
25/11/2024 19:54:51.351 1   108.168
      1 108.168
      1 108.168
25/11/2024 19:54:15.502 1   108.188
      1 108.188
      1 108.188
25/11/2024 19:53:35.763 10   108.202
      10 108.202
      10 108.202
25/11/2024 19:53:33.666 79   108.202
      79 108.202
      79 108.202
25/11/2024 19:52:52.653 1   108.206
      1 108.206
      1 108.206
25/11/2024 19:50:46.052 10   108.248
      10 108.248
      10 108.248
25/11/2024 19:49:24.661 3   108.266
      3 108.266
      3 108.266
25/11/2024 19:48:13.264 5   108.26
      5 108.26
      5 108.26
25/11/2024 19:47:36.757 8   108.27
      8 108.27
      8 108.27
25/11/2024 19:47:34.457 11   108.192
      11 108.192
      11 108.192
25/11/2024 19:47:19.862 1   108.202
      1 108.202
      1 108.202
25/11/2024 19:47:12.746 1   108.212
      1 108.212
      1 108.212
25/11/2024 19:46:52.774 6   108.298
      6 108.298
      6 108.298
25/11/2024 19:45:04.658 1   108.236
      1 108.236
      1 108.236
25/11/2024 19:44:51.680 1   108.238
      1 108.238
      1 108.238
25/11/2024 19:44:35.566 24   108.226
      24 108.226
      24 108.226
25/11/2024 19:43:53.150 5   108.166
      5 108.166
      5 108.166
25/11/2024 19:41:42.763 1   108.252
      1 108.252
      1 108.252
25/11/2024 19:41:34.251 1   108.25
      1 108.25
      1 108.25
25/11/2024 19:40:09.146 7   108.182
      7 108.182
      7 108.182
25/11/2024 19:39:47.473 1   108.236
      1 108.236
      1 108.236
25/11/2024 19:39:42.338 6   108.23
      6 108.23
      6 108.23
25/11/2024 19:39:07.153 1   108.212
      1 108.212
      1 108.212
25/11/2024 19:37:56.049 1   108.168
      1 108.168
      1 108.168
25/11/2024 19:37:08.365 16   108.246
      16 108.246
      16 108.246
25/11/2024 19:35:51.846 19   108.236
      19 108.236
      19 108.236
25/11/2024 19:35:21.655 1   108.232
      1 108.232
      1 108.232
25/11/2024 19:34:58.766 3   108.252
      3 108.252
      3 108.252
25/11/2024 19:33:24.863 5   108.252
      5 108.252
      5 108.252
25/11/2024 19:32:54.670 10   108.224
      10 108.224
      10 108.224
25/11/2024 19:32:54.436 11   108.224
      11 108.224
      11 108.224
25/11/2024 19:31:51.452 1   108.212
      1 108.212
      1 108.212
25/11/2024 19:31:38.958 1   108.208
      1 108.208
      1 108.208
25/11/2024 19:30:03.169 2   108.174
      2 108.174
      2 108.174
25/11/2024 19:29:46.265 1   108.254
      1 108.254
      1 108.254
25/11/2024 19:29:33.577 100   108.182
      80 108.182
      100 108.182
      20 108.182
25/11/2024 19:29:31.450 2   108.182
      2 108.182
      2 108.182
25/11/2024 19:29:20.864 1   108.27
      1 108.27
      1 108.27
25/11/2024 19:29:01.867 1   108.194
      1 108.194
      1 108.194
25/11/2024 19:28:20.870 3   108.276
      3 108.276
      3 108.276
25/11/2024 19:27:50.366 1   108.284
      1 108.284
      1 108.284
25/11/2024 19:27:10.282 2   108.31
      2 108.31
      2 108.31
25/11/2024 19:26:58.059 5   108.302
      5 108.302
      5 108.302
25/11/2024 19:26:38.150 91   108.302
      91 108.302
      91 108.302
25/11/2024 19:25:16.183 47   108.296
      47 108.296
      47 108.296
25/11/2024 19:25:08.773 19   108.296
      19 108.296
      19 108.296
25/11/2024 19:25:05.646 47   108.296
      47 108.296
      47 108.296
25/11/2024 19:24:39.396 9   108.23
      9 108.23
      9 108.23
25/11/2024 19:23:42.557 2   108.28
      2 108.28
      2 108.28
25/11/2024 19:23:40.807 1   108.206
      1 108.206
      1 108.206
25/11/2024 19:22:00.665 1   108.294
      1 108.294
      1 108.294
25/11/2024 19:21:30.278 1   108.304
      1 108.304
      1 108.304
25/11/2024 19:21:29.511 1   108.308
      1 108.308
      1 108.308
25/11/2024 19:20:33.876 4   108.284
      4 108.284
      4 108.284
25/11/2024 19:20:33.184 2   108.28
      2 108.28
      2 108.28
25/11/2024 19:19:31.438 1   108.292
      1 108.292
      1 108.292
25/11/2024 19:19:19.145 1   108.294
      1 108.294
      1 108.294
25/11/2024 19:18:33.453 1   108.216
      1 108.216
      1 108.216
25/11/2024 19:16:51.958 5   108.288
      5 108.288
      5 108.288
25/11/2024 19:15:39.794 5   108.32
      5 108.32
      5 108.32
25/11/2024 19:15:23.966 1   108.322
      1 108.322
      1 108.322
25/11/2024 19:15:23.883 92   108.322
      92 108.322
      92 108.322
25/11/2024 19:15:10.367 1   108.254
      1 108.254
      1 108.254
25/11/2024 19:14:51.765 2   108.324
      2 108.324
      2 108.324
25/11/2024 19:14:23.366 7   108.322
      7 108.322
      7 108.322
25/11/2024 19:13:29.450 1   108.314
      1 108.314
      1 108.314
25/11/2024 19:13:23.365 4   108.236
      4 108.236
      4 108.236
25/11/2024 19:12:42.348 1   108.286
      1 108.286
      1 108.286
25/11/2024 19:12:22.566 5   108.208
      5 108.208
      5 108.208
25/11/2024 19:11:36.551 1   108.282
      1 108.282
      1 108.282
25/11/2024 19:11:34.037 12   108.208
      12 108.208
      12 108.208
25/11/2024 19:11:02.363 1   108.278
      1 108.278
      1 108.278
25/11/2024 19:10:19.185 2   108.20
      2 108.20
      2 108.20
25/11/2024 19:10:18.965 1   108.274
      1 108.274
      1 108.274
25/11/2024 19:09:24.417 1   108.252
      1 108.252
      1 108.252
25/11/2024 19:09:23.933 5   108.258
      5 108.258
      5 108.258
25/11/2024 19:08:56.867 1   108.266
      1 108.266
      1 108.266
25/11/2024 19:06:44.060 1   108.212
      1 108.212
      1 108.212
25/11/2024 19:05:47.851 1   108.226
      1 108.226
      1 108.226
25/11/2024 19:05:22.453 5   108.224
      5 108.224
      5 108.224
25/11/2024 19:04:35.778 4   108.256
      4 108.256
      4 108.256
25/11/2024 19:01:47.013 10   108.238
      10 108.238
      10 108.238
25/11/2024 19:01:33.482 1   108.24
      1 108.24
      1 108.24
25/11/2024 19:00:29.888 3   108.148
      3 108.148
      3 108.148
25/11/2024 19:00:12.453 1   108.16
      1 108.16
      1 108.16
25/11/2024 19:00:06.748 1   108.234
      1 108.234
      1 108.234
25/11/2024 18:58:44.172 1   108.228
      1 108.228
      1 108.228
25/11/2024 18:58:00.013 1   108.262
      1 108.262
      1 108.262
25/11/2024 18:57:22.966 1   108.248
      1 108.248
      1 108.248
25/11/2024 18:55:48.347 13   108.216
      13 108.216
      13 108.216
25/11/2024 18:55:44.165 1   108.208
      1 108.208
      1 108.208
25/11/2024 18:54:33.683 100   108.25
      100 108.25
      100 108.25
25/11/2024 18:54:31.366 1   108.17
      1 108.17
      1 108.17
25/11/2024 18:53:39.146 2   108.242
      2 108.242
      2 108.242
25/11/2024 18:52:24.844 10   108.222
      10 108.222
      10 108.222
25/11/2024 18:52:22.209 50   108.148
      50 108.148
      50 108.148
25/11/2024 18:52:21.105 20   108.222
      20 108.222
      20 108.222
25/11/2024 18:51:48.160 5   108.206
      5 108.206
      5 108.206
25/11/2024 18:50:04.068 46   108.142
      46 108.142
      30 108.142
      16 108.142
25/11/2024 18:49:07.961 1   108.152
      1 108.152
      1 108.152
25/11/2024 18:48:42.363 1   108.048
      1 108.048
      1 108.048
25/11/2024 18:47:27.169 5   108.062
      5 108.062
      5 108.062
25/11/2024 18:47:22.571 17   108.00
      17 108.00
      1 108.00
      10 108.00
      3 108.00
      3 108.00
25/11/2024 18:47:19.005 4   108.07
      4 108.07
      4 108.07
25/11/2024 18:45:50.845 2   108.078
      2 108.078
      2 108.078
25/11/2024 18:45:29.953 1   108.05
      1 108.05
      1 108.05
25/11/2024 18:44:18.909 10   108.10
      10 108.10
      10 108.10
25/11/2024 18:43:29.868 1   108.148
      1 108.148
      1 108.148
25/11/2024 18:42:19.353 3   108.15
      3 108.15
      3 108.15
25/11/2024 18:41:48.957 7   108.186
      7 108.186
      7 108.186
25/11/2024 18:41:44.617 27   108.196
      27 108.196
      27 108.196
25/11/2024 18:41:22.064 45   108.118
      45 108.118
      45 108.118
25/11/2024 18:39:50.478 1   108.19
      1 108.19
      1 108.19
25/11/2024 18:38:56.915 3   108.18
      3 108.18
      3 108.18
25/11/2024 18:38:35.069 1   108.166
      1 108.166
      1 108.166
25/11/2024 18:38:12.254 9   108.108
      9 108.108
      8 108.108
      1 108.108
25/11/2024 18:37:01.266 5   108.204
      5 108.204
      5 108.204
25/11/2024 18:36:04.084 1   108.264
      1 108.264
      1 108.264
25/11/2024 18:35:52.744 2   108.264
      2 108.264
      2 108.264
25/11/2024 18:34:27.269 10   108.276
      10 108.276
      10 108.276
25/11/2024 18:34:18.759 10   108.282
      10 108.282
      10 108.282
25/11/2024 18:33:55.943 93   108.288
      93 108.288
      93 108.288
25/11/2024 18:32:25.748 1   108.262
      1 108.262
      1 108.262
25/11/2024 18:32:14.051 10   108.254
      10 108.254
      10 108.254
25/11/2024 18:31:36.145 1   108.136
      1 108.136
      1 108.136
25/11/2024 18:31:14.545 1   108.204
      1 108.204
      1 108.204
25/11/2024 18:30:38.217 93   108.234
      93 108.234
      93 108.234
25/11/2024 18:30:12.772 6   108.254
      6 108.254
      6 108.254
25/11/2024 18:29:07.591 9   108.245
      9 108.245
      9 108.245
25/11/2024 18:28:53.479 1   108.28
      1 108.28
      1 108.28
25/11/2024 18:28:43.860 1   108.286
      1 108.286
      1 108.286
25/11/2024 18:28:19.862 1   108.294
      1 108.294
      1 108.294
25/11/2024 18:28:14.718 2   108.292
      2 108.292
      2 108.292
25/11/2024 18:27:28.865 2   108.216
      2 108.216
      2 108.216
25/11/2024 18:26:34.015 6   108.338
      6 108.338
      6 108.338
25/11/2024 18:24:56.622 3   108.284
      3 108.284
      3 108.284
25/11/2024 18:24:54.943 4   108.282
      4 108.282
      4 108.282
25/11/2024 18:24:43.068 1   108.202
      1 108.202
      1 108.202
25/11/2024 18:24:34.054 1   108.268
      1 108.268
      1 108.268
25/11/2024 18:24:27.566 368   108.284
      368 108.284
      368 108.284
25/11/2024 18:24:23.781 1   108.28
      1 108.28
      1 108.28
25/11/2024 18:23:45.465 10   108.312
      10 108.312
      10 108.312
25/11/2024 18:23:37.352 12   108.312
      12 108.312
      12 108.312
25/11/2024 18:23:24.074 4   108.312
      4 108.312
      4 108.312
25/11/2024 18:23:22.853 1   108.32
      1 108.32
      1 108.32
25/11/2024 18:22:49.359 10   108.294
      10 108.294
      10 108.294
25/11/2024 18:21:52.266 90   108.34
      90 108.34
      90 108.34
25/11/2024 18:19:28.268 1   108.386
      1 108.386
      1 108.386
25/11/2024 18:17:39.917 3   108.286
      3 108.286
      3 108.286
25/11/2024 18:17:30.169 1   108.36
      1 108.36
      1 108.36
25/11/2024 18:17:16.763 8   108.354
      8 108.354
      8 108.354
25/11/2024 18:17:12.655 1   108.354
      1 108.354
      1 108.354
25/11/2024 18:17:09.402 3   108.364
      3 108.364
      3 108.364
25/11/2024 18:14:34.373 1   108.402
      1 108.402
      1 108.402
25/11/2024 18:14:01.250 2   108.412
      2 108.412
      2 108.412
25/11/2024 18:13:33.778 2   108.402
      2 108.402
      2 108.402
25/11/2024 18:13:33.698 1   108.402
      1 108.402
      1 108.402
25/11/2024 18:12:47.066 1   108.374
      1 108.374
      1 108.374
25/11/2024 18:12:25.344 1   108.38
      1 108.38
      1 108.38
25/11/2024 18:10:25.646 10   108.46
      10 108.46
      10 108.46
25/11/2024 18:09:23.282 5   108.458
      5 108.458
      5 108.458
25/11/2024 18:09:11.062 60   108.46
      60 108.46
      60 108.46
25/11/2024 18:08:52.462 19   108.484
      19 108.484
      19 108.484
25/11/2024 18:08:20.776 1   108.498
      1 108.498
      1 108.498
25/11/2024 18:08:07.968 11   108.486
      11 108.486
      11 108.486
25/11/2024 18:07:41.392 4   108.478
      4 108.478
      4 108.478
25/11/2024 18:05:57.770 1   108.458
      1 108.458
      1 108.458
25/11/2024 18:05:38.863 47   108.452
      47 108.452
      47 108.452
25/11/2024 18:05:33.973 20   108.522
      20 108.522
      20 108.522
25/11/2024 18:05:22.143 2   108.50
      2 108.50
      2 108.50
25/11/2024 18:05:05.458 1   108.508
      1 108.508
      1 108.508
25/11/2024 18:02:57.640 3   108.366
      3 108.366
      3 108.366
25/11/2024 18:02:34.462 29   108.386
      29 108.386
      29 108.386
25/11/2024 18:02:31.797 4   108.464
      4 108.464
      4 108.464
25/11/2024 18:02:31.144 10   108.458
      10 108.458
      10 108.458
25/11/2024 18:02:00.773 1   108.468
      1 108.468
      1 108.468
25/11/2024 18:01:41.469 5   108.412
      5 108.412
      5 108.412
25/11/2024 17:56:50.374 1   108.506
      1 108.506
      1 108.506
25/11/2024 17:56:46.388 10   108.506
      10 108.506
      10 108.506
25/11/2024 17:56:15.407 1   108.53
      1 108.53
      1 108.53

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM