Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

3154

2914

99.00

Date	Time	Volume	Order Volume	Price
19/03/2025	21:38:20.003	1		99.00
			1	99.00
			1	99.00
19/03/2025	21:37:56.872	30		98.904
			30	98.904
			30	98.904
19/03/2025	21:37:33.511	50		98.994
			50	98.994
			50	98.994
19/03/2025	21:37:01.695	200		99.006
			200	99.006
			200	99.006
19/03/2025	21:36:40.434	3		99.002
			3	99.002
			3	99.002
19/03/2025	21:36:35.500	25		98.996
			25	98.996
			25	98.996
19/03/2025	21:36:31.942	15		98.906
			15	98.906
			15	98.906
19/03/2025	21:36:20.189	3		99.00
			3	99.00
			3	99.00
19/03/2025	21:36:07.426	55		98.90
			55	98.90
			55	98.90
19/03/2025	21:35:54.340	42		98.984
			42	98.984
			42	98.984
19/03/2025	21:35:29.821	51		98.994
			51	98.994
			51	98.994
19/03/2025	21:34:27.616	5		98.998
			5	98.998
			5	98.998
19/03/2025	21:34:25.025	15		98.998
			15	98.998
			15	98.998
19/03/2025	21:33:55.793	100		98.99
			100	98.99
			100	98.99
19/03/2025	21:33:38.587	15		98.90
			15	98.90
			15	98.90
19/03/2025	21:33:30.519	51		99.00
			51	99.00
			51	99.00
19/03/2025	21:33:17.522	1		98.914
			1	98.914
			1	98.914
19/03/2025	21:33:08.332	14		99.008
			14	99.008
			14	99.008
19/03/2025	21:32:41.433	30		99.012
			30	99.012
			30	99.012
19/03/2025	21:32:23.308	50		99.01
			50	99.01
			50	99.01
19/03/2025	21:31:59.953	3		99.008
			3	99.008
			3	99.008
19/03/2025	21:31:53.807	7		99.004
			7	99.004
			7	99.004
19/03/2025	21:31:31.103	100		99.014
			100	99.014
			100	99.014
19/03/2025	21:30:53.936	14		99.006
			14	99.006
			14	99.006
19/03/2025	21:30:13.873	15		99.026
			15	99.026
			15	99.026
19/03/2025	21:30:02.164	150		99.024
			150	99.024
			150	99.024
19/03/2025	21:28:47.679	4		99.026
			4	99.026
			4	99.026
19/03/2025	21:28:00.606	400		98.924
			21	98.924
			15	98.924
			200	98.924
			164	98.924
			400	98.924
19/03/2025	21:27:42.192	50		99.014
			50	99.014
			50	99.014
19/03/2025	21:27:09.699	45		99.014
			45	99.014
			45	99.014
19/03/2025	21:26:38.945	100		99.018
			100	99.018
			100	99.018
19/03/2025	21:26:01.990	5		99.016
			5	99.016
			5	99.016
19/03/2025	21:25:17.226	4		99.004
			4	99.004
			4	99.004
19/03/2025	21:24:42.932	195		99.022
			195	99.022
			195	99.022
19/03/2025	21:24:22.835	7		99.034
			7	99.034
			7	99.034
19/03/2025	21:24:18.554	10		99.034
			10	99.034
			10	99.034
19/03/2025	21:24:09.865	5		99.036
			5	99.036
			5	99.036
19/03/2025	21:23:12.405	10		99.03
			10	99.03
			10	99.03
19/03/2025	21:23:05.212	10		99.026
			10	99.026
			10	99.026
19/03/2025	21:22:58.169	10		99.024
			10	99.024
			10	99.024
19/03/2025	21:22:26.603	8		99.042
			8	99.042
			8	99.042
19/03/2025	21:22:19.129	5		99.046
			5	99.046
			5	99.046
19/03/2025	21:22:04.790	15		99.048
			15	99.048
			15	99.048
19/03/2025	21:21:23.222	10		99.046
			10	99.046
			10	99.046
19/03/2025	21:21:19.911	36		99.04
			36	99.04
			36	99.04
19/03/2025	21:20:56.622	60		99.05
			60	99.05
			60	99.05
19/03/2025	21:20:07.926	10		99.052
			10	99.052
			10	99.052
19/03/2025	21:19:47.804	2		99.048
			2	99.048
			2	99.048
19/03/2025	21:18:44.440	20		99.04
			20	99.04
			20	99.04
19/03/2025	21:18:33.555	101		99.04
			101	99.04
			101	99.04
19/03/2025	21:18:25.270	10		99.04
			10	99.04
			10	99.04
19/03/2025	21:18:11.874	100		99.04
			100	99.04
			100	99.04
19/03/2025	21:18:04.203	10		99.042
			10	99.042
			10	99.042
19/03/2025	21:18:02.965	5		99.04
			5	99.04
			5	99.04
19/03/2025	21:17:57.361	143		99.042
			143	99.042
			143	99.042
19/03/2025	21:17:53.801	122		99.044
			122	99.044
			122	99.044
19/03/2025	21:17:48.032	5		99.048
			5	99.048
			5	99.048
19/03/2025	21:17:44.848	1		99.042
			1	99.042
			1	99.042
19/03/2025	21:17:26.571	20		99.056
			20	99.056
			20	99.056
19/03/2025	21:17:18.535	1		99.058
			1	99.058
			1	99.058
19/03/2025	21:17:02.109	11		99.058
			11	99.058
			11	99.058
19/03/2025	21:16:57.111	10		99.058
			10	99.058
			10	99.058
19/03/2025	21:16:56.942	30		99.062
			30	99.062
			30	99.062
19/03/2025	21:16:31.027	3		99.07
			3	99.07
			3	99.07
19/03/2025	21:15:49.329	6		99.072
			6	99.072
			6	99.072
19/03/2025	21:15:19.264	40		99.06
			40	99.06
			40	99.06
19/03/2025	21:14:39.618	22		99.074
			22	99.074
			22	99.074
19/03/2025	21:14:14.208	100		99.074
			100	99.074
			100	99.074
19/03/2025	21:14:08.028	3		99.07
			3	99.07
			3	99.07
19/03/2025	21:13:57.698	20		99.069
			20	99.069
			20	99.069
19/03/2025	21:13:57.384	78		99.078
			78	99.078
			78	99.078
19/03/2025	21:13:33.963	5		99.074
			5	99.074
			5	99.074
19/03/2025	21:13:18.028	15		99.064
			15	99.064
			15	99.064
19/03/2025	21:13:12.264	20		99.068
			20	99.068
			20	99.068
19/03/2025	21:12:56.276	15		99.064
			15	99.064
			15	99.064
19/03/2025	21:12:49.333	80		99.08
			80	99.08
			80	99.08
19/03/2025	21:12:17.204	1		99.096
			1	99.096
			1	99.096
19/03/2025	21:12:08.188	15		99.108
			15	99.108
			15	99.108
19/03/2025	21:12:06.571	30		99.108
			30	99.108
			30	99.108
19/03/2025	21:11:53.220	10		99.11
			10	99.11
			10	99.11
19/03/2025	21:11:44.517	10		99.108
			10	99.108
			10	99.108
19/03/2025	21:11:37.233	5		99.104
			5	99.104
			5	99.104
19/03/2025	21:11:22.165	8		99.10
			8	99.10
			8	99.10
19/03/2025	21:10:48.150	10		99.104
			10	99.104
			10	99.104
19/03/2025	21:09:31.936	4		99.122
			4	99.122
			4	99.122
19/03/2025	21:09:27.942	5		99.03
			5	99.03
			5	99.03
19/03/2025	21:09:22.378	120		99.03
			120	99.03
			120	99.03
19/03/2025	21:08:57.260	5		99.128
			5	99.128
			5	99.128
19/03/2025	21:08:39.316	5		99.122
			5	99.122
			5	99.122
19/03/2025	21:08:36.802	30		99.126
			30	99.126
			30	99.126
19/03/2025	21:08:36.153	22		99.126
			22	99.126
			22	99.126
19/03/2025	21:08:18.967	22		99.12
			22	99.12
			22	99.12
19/03/2025	21:07:25.341	1 900		99.118
			1 900	99.118
			1 900	99.118
19/03/2025	21:07:02.955	50		99.084
			50	99.084
			50	99.084
19/03/2025	21:06:52.935	20		99.074
			20	99.074
			20	99.074
19/03/2025	21:06:29.914	2		98.996
			2	98.996
			2	98.996
19/03/2025	21:06:01.418	10		99.00
			10	99.00
			10	99.00
19/03/2025	21:05:39.917	30		99.076
			30	99.076
			30	99.076
19/03/2025	21:03:31.600	50		99.074
			50	99.074
			50	99.074
19/03/2025	21:03:03.020	40		99.064
			40	99.064
			40	99.064
19/03/2025	21:02:42.143	152		98.96
			152	98.96
			152	98.96
19/03/2025	21:02:24.501	2		99.05
			2	99.05
			2	99.05
19/03/2025	21:02:21.542	2		99.036
			2	99.036
			2	99.036
19/03/2025	21:02:18.046	50		99.056
			50	99.056
			50	99.056
19/03/2025	21:01:26.608	25		99.002
			25	99.002
			25	99.002
19/03/2025	21:00:51.683	146		99.038
			146	99.038
			146	99.038
19/03/2025	21:00:31.955	30		99.062
			30	99.062
			30	99.062
19/03/2025	21:00:22.568	50		99.086
			50	99.086
			50	99.086
19/03/2025	21:00:07.743	3		99.036
			3	99.036
			3	99.036
19/03/2025	21:00:01.008	3		98.94
			3	98.94
			3	98.94
19/03/2025	20:59:42.678	4		98.986
			4	98.986
			4	98.986
19/03/2025	20:59:10.515	226		98.974
			226	98.974
			226	98.974
19/03/2025	20:58:42.761	11		98.978
			11	98.978
			11	98.978
19/03/2025	20:58:13.523	15		99.014
			15	99.014
			15	99.014
19/03/2025	20:57:53.773	151		98.97
			151	98.97
			151	98.97
19/03/2025	20:57:52.417	9		98.97
			9	98.97
			9	98.97
19/03/2025	20:57:47.297	2		98.972
			2	98.972
			2	98.972
19/03/2025	20:57:44.354	51		98.966
			51	98.966
			51	98.966
19/03/2025	20:57:37.480	1 650		98.962
			1 650	98.962
			1 650	98.962
19/03/2025	20:57:08.219	20		98.974
			20	98.974
			20	98.974
19/03/2025	20:57:02.238	30		98.982
			30	98.982
			30	98.982
19/03/2025	20:56:52.711	2		98.966
			2	98.966
			2	98.966
19/03/2025	20:56:26.397	14		98.882
			14	98.882
			14	98.882
19/03/2025	20:56:26.205	7		98.972
			7	98.972
			7	98.972
19/03/2025	20:56:03.698	20		98.962
			20	98.962
			20	98.962
19/03/2025	20:55:47.788	11		98.974
			11	98.974
			11	98.974
19/03/2025	20:55:20.658	17		98.952
			17	98.952
			17	98.952
19/03/2025	20:55:13.772	167		98.938
			167	98.938
			167	98.938
19/03/2025	20:55:11.623	25		99.008
			25	99.008
			25	99.008
19/03/2025	20:54:22.905	30		99.062
			30	99.062
			30	99.062
19/03/2025	20:54:02.000	3		98.978
			3	98.978
			3	98.978
19/03/2025	20:53:42.579	15		99.072
			15	99.072
			15	99.072
19/03/2025	20:53:38.495	1		99.076
			1	99.076
			1	99.076
19/03/2025	20:53:36.834	7		99.064
			7	99.064
			7	99.064
19/03/2025	20:53:03.456	92		99.005
			92	99.005
			92	99.005
19/03/2025	20:52:57.224	15		99.042
			15	99.042
			15	99.042
19/03/2025	20:52:52.865	300		99.06
			300	99.06
			300	99.06
19/03/2025	20:52:50.113	6		99.046
			6	99.046
			6	99.046
19/03/2025	20:52:34.813	4		99.072
			4	99.072
			4	99.072
19/03/2025	20:52:33.448	20		99.07
			20	99.07
			20	99.07
19/03/2025	20:51:08.716	11		99.05
			11	99.05
			11	99.05
19/03/2025	20:51:08.119	1 186		99.00
			10	99.00
			676	99.00
			450	99.00
			50	99.00
			1 186	99.00
19/03/2025	20:50:43.513	6		99.002
			6	99.002
			6	99.002
19/03/2025	20:50:40.615	15		99.096
			15	99.096
			15	99.096
19/03/2025	20:50:31.466	3		99.016
			3	99.016
			3	99.016
19/03/2025	20:50:26.482	50		99.15
			50	99.15
			50	99.15
19/03/2025	20:50:22.133	102		99.135
			102	99.135
			102	99.135
19/03/2025	20:50:08.199	1 000		99.14
			1 000	99.14
			1 000	99.14
19/03/2025	20:50:08.107	11		99.14
			11	99.14
			11	99.14
19/03/2025	20:50:00.383	65		99.181
			65	99.181
			65	99.181
19/03/2025	20:49:47.334	74		99.262
			74	99.262
			74	99.262
19/03/2025	20:49:39.494	199		99.266
			199	99.266
			199	99.266
19/03/2025	20:49:09.935	20		99.292
			20	99.292
			20	99.292
19/03/2025	20:49:08.667	3		99.302
			3	99.302
			3	99.302
19/03/2025	20:48:58.679	42		99.29
			42	99.29
			42	99.29
19/03/2025	20:48:57.394	1		99.286
			1	99.286
			1	99.286
19/03/2025	20:48:47.698	25		99.28
			25	99.28
			25	99.28
19/03/2025	20:47:31.581	30		99.308
			30	99.308
			30	99.308
19/03/2025	20:47:19.713	6		99.318
			6	99.318
			6	99.318
19/03/2025	20:46:46.677	11		99.31
			11	99.31
			11	99.31
19/03/2025	20:46:45.386	5		99.31
			5	99.31
			5	99.31
19/03/2025	20:46:04.689	50		99.332
			50	99.332
			50	99.332
19/03/2025	20:45:40.098	20		99.36
			20	99.36
			20	99.36
19/03/2025	20:45:25.042	15		99.378
			15	99.378
			15	99.378
19/03/2025	20:44:30.144	5		99.394
			5	99.394
			5	99.394
19/03/2025	20:44:27.036	5		99.38
			5	99.38
			5	99.38
19/03/2025	20:44:17.240	11		99.368
			11	99.368
			11	99.368
19/03/2025	20:44:11.231	40		99.35
			40	99.35
			40	99.35
19/03/2025	20:43:39.255	1 000		99.216
			1 000	99.216
			1 000	99.216
19/03/2025	20:43:14.335	504		99.272
			504	99.272
			504	99.272
19/03/2025	20:42:53.727	10		99.252
			10	99.252
			10	99.252
19/03/2025	20:42:18.347	61		99.31
			61	99.31
			61	99.31
19/03/2025	20:41:31.431	3		99.242
			3	99.242
			3	99.242
19/03/2025	20:41:29.045	5		99.334
			5	99.334
			5	99.334
19/03/2025	20:41:20.069	11		99.288
			11	99.288
			11	99.288
19/03/2025	20:41:11.017	10		99.332
			10	99.332
			10	99.332
19/03/2025	20:40:41.233	15		99.264
			15	99.264
			15	99.264
19/03/2025	20:40:27.891	10		99.252
			10	99.252
			10	99.252
19/03/2025	20:40:08.566	200		99.226
			200	99.226
			200	99.226
19/03/2025	20:40:00.461	50		99.23
			50	99.23
			50	99.23
19/03/2025	20:39:59.566	3		99.232
			3	99.232
			3	99.232
19/03/2025	20:39:55.327	8		99.228
			8	99.228
			8	99.228
19/03/2025	20:39:31.737	1		99.214
			1	99.214
			1	99.214
19/03/2025	20:39:12.645	11		99.25
			11	99.25
			11	99.25
19/03/2025	20:38:18.943	2		99.19
			2	99.19
			2	99.19
19/03/2025	20:37:50.632	4		99.186
			4	99.186
			4	99.186
19/03/2025	20:37:46.954	1		99.196
			1	99.196
			1	99.196
19/03/2025	20:37:33.725	2		99.186
			2	99.186
			2	99.186
19/03/2025	20:37:31.250	4		99.094
			4	99.094
			4	99.094
19/03/2025	20:37:25.513	2		99.196
			2	99.196
			2	99.196
19/03/2025	20:37:24.704	11		99.202
			11	99.202
			11	99.202
19/03/2025	20:37:12.071	4		99.196
			4	99.196
			4	99.196
19/03/2025	20:36:52.483	14		99.166
			14	99.166
			14	99.166
19/03/2025	20:36:27.393	1		99.16
			1	99.16
			1	99.16
19/03/2025	20:36:13.495	1		99.09
			1	99.09
			1	99.09
19/03/2025	20:36:12.202	1		99.104
			1	99.104
			1	99.104
19/03/2025	20:36:01.314	1		99.066
			1	99.066
			1	99.066
19/03/2025	20:35:50.749	11		99.002
			11	99.002
			11	99.002
19/03/2025	20:35:30.850	100		99.134
			100	99.134
			100	99.134
19/03/2025	20:35:27.603	46		99.151
			46	99.151
			46	99.151
19/03/2025	20:35:25.126	10		99.192
			10	99.192
			10	99.192
19/03/2025	20:35:17.512	40		99.188
			40	99.188
			40	99.188
19/03/2025	20:34:49.394	100		99.216
			100	99.216
			100	99.216
19/03/2025	20:34:47.481	40		99.18
			40	99.18
			40	99.18
19/03/2025	20:34:47.279	15		99.19
			15	99.19
			15	99.19
19/03/2025	20:34:33.669	200		99.196
			200	99.196
			200	99.196
19/03/2025	20:34:31.782	25		99.196
			25	99.196
			25	99.196
19/03/2025	20:34:20.729	1		99.134
			1	99.134
			1	99.134
19/03/2025	20:34:17.297	1		99.234
			1	99.234
			1	99.234
19/03/2025	20:34:01.107	3		99.15
			3	99.15
			3	99.15
19/03/2025	20:33:42.076	100		99.254
			100	99.254
			100	99.254
19/03/2025	20:33:29.504	5		99.25
			5	99.25
			5	99.25
19/03/2025	20:33:05.202	20		99.262
			20	99.262
			20	99.262
19/03/2025	20:32:41.263	8		99.162
			8	99.162
			8	99.162
19/03/2025	20:32:35.550	20		99.244
			20	99.244
			20	99.244
19/03/2025	20:32:00.106	6		99.076
			6	99.076
			6	99.076
19/03/2025	20:31:56.509	30		99.162
			30	99.162
			30	99.162
19/03/2025	20:31:36.571	3		99.202
			3	99.202
			3	99.202
19/03/2025	20:31:15.029	10		99.224
			10	99.224
			10	99.224
19/03/2025	20:30:27.055	31		99.166
			31	99.166
			31	99.166
19/03/2025	20:30:17.533	5		99.15
			5	99.15
			5	99.15
19/03/2025	20:30:16.616	21		99.15
			21	99.15
			21	99.15
19/03/2025	20:30:03.086	2		99.096
			2	99.096
			2	99.096
19/03/2025	20:29:42.255	51		99.114
			51	99.114
			51	99.114
19/03/2025	20:28:52.148	10		99.126
			10	99.126
			10	99.126
19/03/2025	20:28:50.557	5		99.102
			5	99.102
			5	99.102
19/03/2025	20:28:20.564	100		99.174
			100	99.174
			100	99.174
19/03/2025	20:27:56.169	200		99.114
			200	99.114
			200	99.114
19/03/2025	20:27:47.308	30		99.124
			30	99.124
			30	99.124
19/03/2025	20:27:45.167	20		99.108
			20	99.108
			20	99.108
19/03/2025	20:27:32.717	250		99.124
			250	99.124
			250	99.124
19/03/2025	20:27:18.483	100		99.17
			100	99.17
			100	99.17
19/03/2025	20:27:05.163	80		99.18
			80	99.18
			80	99.18
19/03/2025	20:26:35.684	27		99.25
			27	99.25
			27	99.25
19/03/2025	20:26:33.746	40		99.26
			40	99.26
			40	99.26
19/03/2025	20:26:32.798	15		99.268
			15	99.268
			15	99.268
19/03/2025	20:26:21.033	2		99.258
			2	99.258
			2	99.258
19/03/2025	20:26:02.596	1		99.272
			1	99.272
			1	99.272
19/03/2025	20:25:37.132	2		99.304
			2	99.304
			2	99.304
19/03/2025	20:25:01.490	4		99.256
			4	99.256
			4	99.256
19/03/2025	20:24:56.593	1		99.332
			1	99.332
			1	99.332
19/03/2025	20:24:51.827	51		99.332
			51	99.332
			51	99.332
19/03/2025	20:24:48.050	1		99.352
			1	99.352
			1	99.352
19/03/2025	20:24:24.556	6		99.344
			6	99.344
			6	99.344
19/03/2025	20:24:04.025	1		99.336
			1	99.336
			1	99.336
19/03/2025	20:24:00.426	52		99.34
			52	99.34
			52	99.34
19/03/2025	20:23:53.638	1		99.338
			1	99.338
			1	99.338
19/03/2025	20:23:39.418	81		99.208
			81	99.208
			81	99.208
19/03/2025	20:23:15.432	2		99.33
			2	99.33
			2	99.33
19/03/2025	20:23:07.043	1		99.31
			1	99.31
			1	99.31
19/03/2025	20:22:56.991	10		99.33
			10	99.33
			10	99.33
19/03/2025	20:22:54.964	2		99.336
			2	99.336
			2	99.336
19/03/2025	20:22:54.454	80		99.326
			80	99.326
			80	99.326
19/03/2025	20:22:36.929	3		99.326
			3	99.326
			3	99.326
19/03/2025	20:22:28.702	25		99.336
			25	99.336
			25	99.336
19/03/2025	20:22:22.068	20		99.32
			20	99.32
			20	99.32
19/03/2025	20:22:13.955	1 006		99.352
			1 006	99.352
			1 006	99.352
19/03/2025	20:21:57.552	50		99.362
			50	99.362
			50	99.362
19/03/2025	20:21:48.150	1		99.33
			1	99.33
			1	99.33
19/03/2025	20:21:45.633	7		99.342
			7	99.342
			7	99.342
19/03/2025	20:21:31.641	3		99.272
			3	99.272
			3	99.272
19/03/2025	20:21:29.653	150		99.378
			150	99.378
			150	99.378
19/03/2025	20:21:28.884	2		99.378
			2	99.378
			2	99.378
19/03/2025	20:21:21.357	3		99.382
			3	99.382
			3	99.382
19/03/2025	20:21:17.836	7		99.38
			7	99.38
			7	99.38
19/03/2025	20:21:01.517	51		99.364
			51	99.364
			51	99.364
19/03/2025	20:20:53.952	20		99.366
			20	99.366
			20	99.366
19/03/2025	20:20:52.450	10		99.366
			10	99.366
			10	99.366
19/03/2025	20:20:51.249	102		99.376
			102	99.376
			102	99.376
19/03/2025	20:20:01.979	50		99.466
			50	99.466
			50	99.466
19/03/2025	20:19:50.075	19		99.50
			19	99.50
			19	99.50
19/03/2025	20:19:31.517	2 000		99.48
			2 000	99.48
			2 000	99.48
19/03/2025	20:19:21.859	15		99.492
			15	99.492
			15	99.492
19/03/2025	20:19:04.734	5		99.488
			5	99.488
			5	99.488
19/03/2025	20:18:59.996	10		99.52
			10	99.52
			10	99.52
19/03/2025	20:18:57.198	10		99.50
			10	99.50
			10	99.50
19/03/2025	20:18:24.835	194		99.50
			194	99.50
			194	99.50
19/03/2025	20:18:07.027	21		99.532
			21	99.532
			21	99.532
19/03/2025	20:17:48.693	35		99.528
			35	99.528
			35	99.528
19/03/2025	20:17:31.291	4		99.444
			4	99.444
			4	99.444
19/03/2025	20:17:27.665	1		99.54
			1	99.54
			1	99.54
19/03/2025	20:17:25.444	1		99.544
			1	99.544
			1	99.544
19/03/2025	20:17:11.853	2		99.524
			2	99.524
			2	99.524
19/03/2025	20:17:00.072	11		99.52
			11	99.52
			11	99.52
19/03/2025	20:16:56.996	25		99.518
			25	99.518
			25	99.518
19/03/2025	20:16:30.297	200		99.478
			200	99.478
			200	99.478
19/03/2025	20:16:23.896	100		99.546
			100	99.546
			100	99.546
19/03/2025	20:16:12.046	1		99.55
			1	99.55
			1	99.55
19/03/2025	20:16:11.367	12		99.558
			12	99.558
			12	99.558
19/03/2025	20:15:56.948	5		99.404
			5	99.404
			5	99.404
19/03/2025	20:15:42.517	10		99.516
			10	99.516
			10	99.516
19/03/2025	20:15:30.206	11		99.52
			11	99.52
			11	99.52
19/03/2025	20:15:25.637	10		99.52
			10	99.52
			10	99.52
19/03/2025	20:15:24.460	5		99.53
			5	99.53
			5	99.53
19/03/2025	20:15:10.583	9		99.572
			9	99.572
			9	99.572
19/03/2025	20:14:50.490	50		99.542
			50	99.542
			50	99.542
19/03/2025	20:14:49.294	3		99.54
			3	99.54
			3	99.54
19/03/2025	20:14:34.235	10		99.528
			10	99.528
			10	99.528
19/03/2025	20:14:33.827	10		99.506
			10	99.506
			10	99.506
19/03/2025	20:14:27.611	20		99.526
			20	99.526
			20	99.526
19/03/2025	20:14:19.265	40		99.508
			40	99.508
			40	99.508
19/03/2025	20:14:00.079	400		99.444
			400	99.444
			400	99.444
19/03/2025	20:13:57.599	40		99.444
			40	99.444
			40	99.444
19/03/2025	20:13:36.194	1		99.434
			1	99.434
			1	99.434
19/03/2025	20:13:07.955	44		99.44
			44	99.44
			44	99.44
19/03/2025	20:12:40.514	100		99.44
			100	99.44
			100	99.44
19/03/2025	20:12:36.950	100		99.452
			100	99.452
			100	99.452
19/03/2025	20:12:22.159	3		99.484
			3	99.484
			3	99.484
19/03/2025	20:12:20.799	14		99.386
			14	99.386
			14	99.386
19/03/2025	20:12:16.427	1		99.494
			1	99.494
			1	99.494
19/03/2025	20:11:55.491	10		99.51
			10	99.51
			10	99.51
19/03/2025	20:11:23.468	273		99.582
			273	99.582
			159	99.582
			99	99.582
			15	99.582
19/03/2025	20:10:53.166	10		99.536
			10	99.536
			10	99.536
19/03/2025	20:10:39.835	7		99.552
			7	99.552
			7	99.552
19/03/2025	20:10:20.845	600		99.49
			600	99.49
			600	99.49
19/03/2025	20:09:40.491	60		99.498
			60	99.498
			60	99.498
19/03/2025	20:08:57.679	2		99.494
			2	99.494
			2	99.494
19/03/2025	20:08:56.306	10		99.498
			10	99.498
			10	99.498
19/03/2025	20:08:39.972	105		99.492
			105	99.492
			105	99.492
19/03/2025	20:08:37.757	50		99.492
			50	99.492
			50	99.492
19/03/2025	20:08:37.515	9		99.498
			9	99.498
			9	99.498
19/03/2025	20:07:57.308	2		99.45
			2	99.45
			2	99.45
19/03/2025	20:07:44.675	2		99.478
			2	99.478
			2	99.478
19/03/2025	20:07:37.362	7		99.42
			7	99.42
			7	99.42
19/03/2025	20:07:31.985	2		99.42
			2	99.42
			2	99.42
19/03/2025	20:07:31.334	3		99.30
			3	99.30
			3	99.30
19/03/2025	20:07:27.912	5		99.42
			5	99.42
			5	99.42
19/03/2025	20:07:12.564	147		99.428
			147	99.428
			53	99.428
			44	99.428
			50	99.428
19/03/2025	20:07:12.517	2		99.428
			2	99.428
			2	99.428
19/03/2025	20:06:38.948	4 600		99.30
			4 600	99.30
			15	99.30
			4 585	99.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 98.91 / Ask: 99.00
Volume: 196 520
+1.32%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 21:38:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice