Siemens AG

67

40

208.25

Date Time Volume Order Volume Price
07/02/2025 08:51:55.063 500   208.25
      500 208.25
      500 208.25
07/02/2025 08:51:04.414 50   208.25
      50 208.25
      50 208.25
07/02/2025 08:48:35.130 60   207.95
      60 207.95
      60 207.95
07/02/2025 08:47:48.803 38   208.30
      38 208.30
      38 208.30
07/02/2025 08:47:14.116 3   207.95
      3 207.95
      3 207.95
07/02/2025 08:46:35.385 40   207.95
      40 207.95
      40 207.95
07/02/2025 08:46:35.264 60   207.95
      60 207.95
      60 207.95
07/02/2025 08:42:31.211 2   208.30
      2 208.30
      2 208.30
07/02/2025 08:41:23.862 10   208.30
      10 208.30
      10 208.30
07/02/2025 08:40:45.401 10   208.30
      10 208.30
      10 208.30
07/02/2025 08:32:43.757 5   208.30
      5 208.30
      5 208.30
07/02/2025 08:31:37.878 100   207.85
      100 207.85
      70 207.85
      30 207.85
07/02/2025 08:30:36.860 3   207.85
      3 207.85
      3 207.85
07/02/2025 08:29:56.583 20   208.30
      20 208.30
      20 208.30
07/02/2025 08:28:13.147 10   208.30
      10 208.30
      10 208.30
07/02/2025 08:26:53.837 100   208.30
      80 208.30
      20 208.30
      100 208.30
07/02/2025 08:25:45.646 12   208.30
      12 208.30
      12 208.30
07/02/2025 08:25:31.537 2   208.30
      2 208.30
      2 208.30
07/02/2025 08:25:19.501 100   208.05
      100 208.05
      100 208.05
07/02/2025 08:25:15.806 100   208.00
      100 208.00
      100 208.00
07/02/2025 08:24:50.527 5   208.00
      5 208.00
      5 208.00
07/02/2025 08:23:58.042 50   208.00
      50 208.00
      50 208.00
07/02/2025 08:23:37.332 2   207.85
      2 207.85
      2 207.85
07/02/2025 08:21:38.508 10   208.00
      10 208.00
      10 208.00
07/02/2025 08:20:55.642 697   207.65
      407 207.65
      200 207.65
      697 207.65
      20 207.65
      70 207.65
07/02/2025 08:20:44.502 70   208.15
      70 208.15
      70 208.15
07/02/2025 08:19:21.491 9   208.40
      9 208.40
      9 208.40
07/02/2025 08:17:04.586 5   208.40
      5 208.40
      5 208.40
07/02/2025 08:15:11.661 12   208.40
      12 208.40
      12 208.40
07/02/2025 08:14:09.741 10   207.80
      10 207.80
      10 207.80
07/02/2025 08:10:12.011 26   207.70
      26 207.70
      26 207.70
07/02/2025 08:10:10.869 5   208.40
      5 208.40
      5 208.40
07/02/2025 08:10:04.468 100   208.40
      100 208.40
      100 208.40
07/02/2025 08:09:14.761 442   208.00
      50 208.00
      20 208.00
      1 208.00
      230 208.00
      442 208.00
      31 208.00
      110 208.00
07/02/2025 08:09:10.192 100   207.95
      100 207.95
      100 207.95
07/02/2025 08:08:21.401 100   207.95
      100 207.95
      100 207.95
07/02/2025 08:07:41.145 1   207.95
      1 207.95
      1 207.95
07/02/2025 08:00:55.538 205   207.80
      50 207.80
      152 207.80
      1 207.80
      3 207.80
      3 207.80
      200 207.80
      1 207.80
07/02/2025 08:00:05.549 85   207.75
      85 207.75
      60 207.75
      25 207.75
07/02/2025 08:00:04.593 272   207.75
      50 207.75
      1 207.75
      150 207.75
      10 207.75
      41 207.75
      50 207.75
      10 207.75
      120 207.75
      10 207.75
      8 207.75
      1 207.75
      93 207.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)