Apple Inc.
- Information
- Last
- Buy
- Sell
1355
1277
235.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/02/2025 | 21:10:53.326 | 10 | 235.75 | |
| 10 | 235.75 | |||
| 10 | 235.75 | |||
| 25/02/2025 | 21:10:25.406 | 480 | 235.75 | |
| 480 | 235.75 | |||
| 480 | 235.75 | |||
| 25/02/2025 | 21:10:09.879 | 25 | 235.80 | |
| 25 | 235.80 | |||
| 25 | 235.80 | |||
| 25/02/2025 | 21:06:45.751 | 1 | 236.15 | |
| 1 | 236.15 | |||
| 1 | 236.15 | |||
| 25/02/2025 | 21:06:44.140 | 41 | 236.15 | |
| 41 | 236.15 | |||
| 41 | 236.15 | |||
| 25/02/2025 | 21:05:57.400 | 10 | 236.15 | |
| 10 | 236.15 | |||
| 10 | 236.15 | |||
| 25/02/2025 | 21:04:17.465 | 42 | 236.10 | |
| 42 | 236.10 | |||
| 42 | 236.10 | |||
| 25/02/2025 | 21:02:26.279 | 1 | 236.30 | |
| 1 | 236.30 | |||
| 1 | 236.30 | |||
| 25/02/2025 | 21:01:02.637 | 5 | 236.45 | |
| 5 | 236.45 | |||
| 5 | 236.45 | |||
| 25/02/2025 | 21:00:00.954 | 1 | 236.35 | |
| 1 | 236.35 | |||
| 1 | 236.35 | |||
| 25/02/2025 | 20:58:32.558 | 12 | 236.50 | |
| 12 | 236.50 | |||
| 12 | 236.50 | |||
| 25/02/2025 | 20:57:44.506 | 1 | 236.50 | |
| 1 | 236.50 | |||
| 1 | 236.50 | |||
| 25/02/2025 | 20:55:30.805 | 96 | 236.40 | |
| 96 | 236.40 | |||
| 96 | 236.40 | |||
| 25/02/2025 | 20:55:06.366 | 3 | 236.30 | |
| 3 | 236.30 | |||
| 3 | 236.30 | |||
| 25/02/2025 | 20:54:52.685 | 5 | 236.30 | |
| 5 | 236.30 | |||
| 5 | 236.30 | |||
| 25/02/2025 | 20:54:33.647 | 1 | 236.45 | |
| 1 | 236.45 | |||
| 1 | 236.45 | |||
| 25/02/2025 | 20:51:35.615 | 1 | 236.45 | |
| 1 | 236.45 | |||
| 1 | 236.45 | |||
| 25/02/2025 | 20:49:56.007 | 30 | 236.35 | |
| 30 | 236.35 | |||
| 30 | 236.35 | |||
| 25/02/2025 | 20:48:35.159 | 3 | 236.30 | |
| 3 | 236.30 | |||
| 3 | 236.30 | |||
| 25/02/2025 | 20:48:33.281 | 1 | 236.45 | |
| 1 | 236.45 | |||
| 1 | 236.45 | |||
| 25/02/2025 | 20:47:43.189 | 7 | 236.20 | |
| 7 | 236.20 | |||
| 7 | 236.20 | |||
| 25/02/2025 | 20:44:32.936 | 84 | 236.35 | |
| 84 | 236.35 | |||
| 84 | 236.35 | |||
| 25/02/2025 | 20:44:08.226 | 2 | 236.45 | |
| 2 | 236.45 | |||
| 2 | 236.45 | |||
| 25/02/2025 | 20:43:43.223 | 8 | 236.45 | |
| 8 | 236.45 | |||
| 8 | 236.45 | |||
| 25/02/2025 | 20:42:59.168 | 8 | 236.35 | |
| 8 | 236.35 | |||
| 8 | 236.35 | |||
| 25/02/2025 | 20:39:40.092 | 150 | 236.35 | |
| 150 | 236.35 | |||
| 150 | 236.35 | |||
| 25/02/2025 | 20:39:36.209 | 3 | 236.30 | |
| 3 | 236.30 | |||
| 3 | 236.30 | |||
| 25/02/2025 | 20:39:12.554 | 1 | 236.40 | |
| 1 | 236.40 | |||
| 1 | 236.40 | |||
| 25/02/2025 | 20:36:28.835 | 22 | 235.80 | |
| 22 | 235.80 | |||
| 22 | 235.80 | |||
| 25/02/2025 | 20:35:47.186 | 5 | 235.70 | |
| 5 | 235.70 | |||
| 5 | 235.70 | |||
| 25/02/2025 | 20:34:27.203 | 12 | 235.75 | |
| 12 | 235.75 | |||
| 12 | 235.75 | |||
| 25/02/2025 | 20:34:20.289 | 17 | 235.65 | |
| 17 | 235.65 | |||
| 17 | 235.65 | |||
| 25/02/2025 | 20:34:17.092 | 5 | 235.65 | |
| 5 | 235.65 | |||
| 5 | 235.65 | |||
| 25/02/2025 | 20:33:52.354 | 5 | 235.75 | |
| 5 | 235.75 | |||
| 5 | 235.75 | |||
| 25/02/2025 | 20:33:21.378 | 1 | 235.65 | |
| 1 | 235.65 | |||
| 1 | 235.65 | |||
| 25/02/2025 | 20:33:12.253 | 12 | 235.70 | |
| 12 | 235.70 | |||
| 12 | 235.70 | |||
| 25/02/2025 | 20:31:34.095 | 5 | 235.75 | |
| 5 | 235.75 | |||
| 5 | 235.75 | |||
| 25/02/2025 | 20:30:19.892 | 5 | 235.80 | |
| 5 | 235.80 | |||
| 5 | 235.80 | |||
| 25/02/2025 | 20:30:04.849 | 1 | 235.80 | |
| 1 | 235.80 | |||
| 1 | 235.80 | |||
| 25/02/2025 | 20:29:48.865 | 43 | 235.70 | |
| 43 | 235.70 | |||
| 43 | 235.70 | |||
| 25/02/2025 | 20:29:06.111 | 2 | 235.70 | |
| 2 | 235.70 | |||
| 2 | 235.70 | |||
| 25/02/2025 | 20:26:57.125 | 41 | 235.70 | |
| 41 | 235.70 | |||
| 41 | 235.70 | |||
| 25/02/2025 | 20:23:29.456 | 50 | 235.75 | |
| 50 | 235.75 | |||
| 50 | 235.75 | |||
| 25/02/2025 | 20:23:10.073 | 10 | 235.65 | |
| 10 | 235.65 | |||
| 10 | 235.65 | |||
| 25/02/2025 | 20:22:25.332 | 24 | 235.60 | |
| 24 | 235.60 | |||
| 24 | 235.60 | |||
| 25/02/2025 | 20:18:14.874 | 1 | 235.85 | |
| 1 | 235.85 | |||
| 1 | 235.85 | |||
| 25/02/2025 | 20:17:57.543 | 20 | 235.65 | |
| 20 | 235.65 | |||
| 20 | 235.65 | |||
| 25/02/2025 | 20:17:09.199 | 7 | 235.55 | |
| 7 | 235.55 | |||
| 7 | 235.55 | |||
| 25/02/2025 | 20:14:53.637 | 20 | 235.55 | |
| 20 | 235.55 | |||
| 20 | 235.55 | |||
| 25/02/2025 | 20:12:37.249 | 3 | 235.55 | |
| 3 | 235.55 | |||
| 3 | 235.55 | |||
| 25/02/2025 | 20:11:51.606 | 650 | 235.70 | |
| 650 | 235.70 | |||
| 650 | 235.70 | |||
| 25/02/2025 | 20:09:55.533 | 32 | 236.10 | |
| 32 | 236.10 | |||
| 32 | 236.10 | |||
| 25/02/2025 | 20:09:43.758 | 1 | 236.05 | |
| 1 | 236.05 | |||
| 1 | 236.05 | |||
| 25/02/2025 | 20:08:57.476 | 65 | 236.00 | |
| 65 | 236.00 | |||
| 65 | 236.00 | |||
| 25/02/2025 | 20:08:49.697 | 1 | 236.05 | |
| 1 | 236.05 | |||
| 1 | 236.05 | |||
| 25/02/2025 | 20:06:10.049 | 10 | 235.95 | |
| 10 | 235.95 | |||
| 10 | 235.95 | |||
| 25/02/2025 | 20:04:38.838 | 50 | 235.95 | |
| 50 | 235.95 | |||
| 50 | 235.95 | |||
| 25/02/2025 | 20:04:22.278 | 5 | 236.00 | |
| 5 | 236.00 | |||
| 5 | 236.00 | |||
| 25/02/2025 | 20:02:47.872 | 2 | 236.00 | |
| 2 | 236.00 | |||
| 2 | 236.00 | |||
| 25/02/2025 | 20:00:34.035 | 200 | 236.05 | |
| 200 | 236.05 | |||
| 200 | 236.05 | |||
| 25/02/2025 | 20:00:05.664 | 3 | 236.10 | |
| 3 | 236.10 | |||
| 3 | 236.10 | |||
| 25/02/2025 | 19:59:39.281 | 1 | 236.20 | |
| 1 | 236.20 | |||
| 1 | 236.20 | |||
| 25/02/2025 | 19:56:55.299 | 20 | 236.10 | |
| 20 | 236.10 | |||
| 20 | 236.10 | |||
| 25/02/2025 | 19:56:08.805 | 18 | 236.05 | |
| 18 | 236.05 | |||
| 18 | 236.05 | |||
| 25/02/2025 | 19:56:06.808 | 5 | 236.05 | |
| 5 | 236.05 | |||
| 5 | 236.05 | |||
| 25/02/2025 | 19:56:04.368 | 47 | 236.05 | |
| 47 | 236.05 | |||
| 47 | 236.05 | |||
| 25/02/2025 | 19:54:54.389 | 16 | 236.00 | |
| 16 | 236.00 | |||
| 16 | 236.00 | |||
| 25/02/2025 | 19:54:20.630 | 1 | 236.10 | |
| 1 | 236.10 | |||
| 1 | 236.10 | |||
| 25/02/2025 | 19:53:35.522 | 1 | 236.25 | |
| 1 | 236.25 | |||
| 1 | 236.25 | |||
| 25/02/2025 | 19:51:45.169 | 5 | 235.85 | |
| 5 | 235.85 | |||
| 5 | 235.85 | |||
| 25/02/2025 | 19:50:53.839 | 1 | 236.10 | |
| 1 | 236.10 | |||
| 1 | 236.10 | |||
| 25/02/2025 | 19:50:22.376 | 2 | 236.25 | |
| 2 | 236.25 | |||
| 2 | 236.25 | |||
| 25/02/2025 | 19:50:13.755 | 15 | 236.25 | |
| 15 | 236.25 | |||
| 15 | 236.25 | |||
| 25/02/2025 | 19:48:31.155 | 1 | 236.20 | |
| 1 | 236.20 | |||
| 1 | 236.20 | |||
| 25/02/2025 | 19:48:23.100 | 1 | 236.15 | |
| 1 | 236.15 | |||
| 1 | 236.15 | |||
| 25/02/2025 | 19:47:36.273 | 1 | 236.30 | |
| 1 | 236.30 | |||
| 1 | 236.30 | |||
| 25/02/2025 | 19:47:18.861 | 1 | 236.10 | |
| 1 | 236.10 | |||
| 1 | 236.10 | |||
| 25/02/2025 | 19:44:23.470 | 5 | 236.35 | |
| 5 | 236.35 | |||
| 5 | 236.35 | |||
| 25/02/2025 | 19:44:19.390 | 15 | 236.35 | |
| 15 | 236.35 | |||
| 15 | 236.35 | |||
| 25/02/2025 | 19:43:53.475 | 5 | 236.45 | |
| 5 | 236.45 | |||
| 5 | 236.45 | |||
| 25/02/2025 | 19:42:44.896 | 1 | 236.10 | |
| 1 | 236.10 | |||
| 1 | 236.10 | |||
| 25/02/2025 | 19:42:24.757 | 20 | 236.20 | |
| 20 | 236.20 | |||
| 20 | 236.20 | |||
| 25/02/2025 | 19:41:34.030 | 18 | 236.15 | |
| 18 | 236.15 | |||
| 18 | 236.15 | |||
| 25/02/2025 | 19:40:50.041 | 311 | 236.40 | |
| 311 | 236.40 | |||
| 311 | 236.40 | |||
| 25/02/2025 | 19:40:09.192 | 24 | 236.30 | |
| 24 | 236.30 | |||
| 24 | 236.30 | |||
| 25/02/2025 | 19:40:04.307 | 1 | 236.40 | |
| 1 | 236.40 | |||
| 1 | 236.40 | |||
| 25/02/2025 | 19:39:25.399 | 1 | 236.25 | |
| 1 | 236.25 | |||
| 1 | 236.25 | |||
| 25/02/2025 | 19:39:13.598 | 10 | 236.25 | |
| 10 | 236.25 | |||
| 10 | 236.25 | |||
| 25/02/2025 | 19:36:50.032 | 1 | 236.15 | |
| 1 | 236.15 | |||
| 1 | 236.15 | |||
| 25/02/2025 | 19:36:17.634 | 1 | 236.25 | |
| 1 | 236.25 | |||
| 1 | 236.25 | |||
| 25/02/2025 | 19:35:45.490 | 20 | 236.00 | |
| 20 | 236.00 | |||
| 20 | 236.00 | |||
| 25/02/2025 | 19:34:15.129 | 10 | 236.10 | |
| 10 | 236.10 | |||
| 10 | 236.10 | |||
| 25/02/2025 | 19:33:49.273 | 20 | 236.05 | |
| 20 | 236.05 | |||
| 20 | 236.05 | |||
| 25/02/2025 | 19:32:41.566 | 3 | 236.10 | |
| 3 | 236.10 | |||
| 3 | 236.10 | |||
| 25/02/2025 | 19:32:13.125 | 1 | 236.25 | |
| 1 | 236.25 | |||
| 1 | 236.25 | |||
| 25/02/2025 | 19:32:05.898 | 18 | 236.15 | |
| 18 | 236.15 | |||
| 18 | 236.15 | |||
| 25/02/2025 | 19:31:08.397 | 5 | 235.90 | |
| 5 | 235.90 | |||
| 5 | 235.90 | |||
| 25/02/2025 | 19:30:36.038 | 2 | 236.00 | |
| 2 | 236.00 | |||
| 2 | 236.00 | |||
| 25/02/2025 | 19:30:14.225 | 1 | 235.95 | |
| 1 | 235.95 | |||
| 1 | 235.95 | |||
| 25/02/2025 | 19:30:13.824 | 1 | 235.95 | |
| 1 | 235.95 | |||
| 1 | 235.95 | |||
| 25/02/2025 | 19:30:06.074 | 1 | 236.10 | |
| 1 | 236.10 | |||
| 1 | 236.10 | |||
| 25/02/2025 | 19:30:00.597 | 50 | 236.00 | |
| 50 | 236.00 | |||
| 50 | 236.00 | |||
| 25/02/2025 | 19:29:38.800 | 1 | 235.85 | |
| 1 | 235.85 | |||
| 1 | 235.85 | |||
| 25/02/2025 | 19:28:17.219 | 6 | 235.90 | |
| 6 | 235.90 | |||
| 6 | 235.90 | |||
| 25/02/2025 | 19:28:01.901 | 5 | 236.00 | |
| 5 | 236.00 | |||
| 5 | 236.00 | |||
| 25/02/2025 | 19:27:17.817 | 20 | 236.05 | |
| 20 | 236.05 | |||
| 20 | 236.05 | |||
| 25/02/2025 | 19:26:26.934 | 10 | 236.10 | |
| 10 | 236.10 | |||
| 10 | 236.10 | |||
| 25/02/2025 | 19:25:38.707 | 7 | 236.30 | |
| 7 | 236.30 | |||
| 7 | 236.30 | |||
| 25/02/2025 | 19:20:36.537 | 3 | 236.45 | |
| 3 | 236.45 | |||
| 3 | 236.45 | |||
| 25/02/2025 | 19:20:13.293 | 22 | 236.50 | |
| 22 | 236.50 | |||
| 22 | 236.50 | |||
| 25/02/2025 | 19:18:45.504 | 2 | 236.60 | |
| 2 | 236.60 | |||
| 2 | 236.60 | |||
| 25/02/2025 | 19:18:06.247 | 5 | 236.60 | |
| 5 | 236.60 | |||
| 5 | 236.60 | |||
| 25/02/2025 | 19:17:57.308 | 8 | 236.40 | |
| 8 | 236.40 | |||
| 8 | 236.40 | |||
| 25/02/2025 | 19:17:31.754 | 4 | 236.45 | |
| 4 | 236.45 | |||
| 4 | 236.45 | |||
| 25/02/2025 | 19:17:17.985 | 15 | 236.45 | |
| 15 | 236.45 | |||
| 15 | 236.45 | |||
| 25/02/2025 | 19:17:15.257 | 48 | 236.40 | |
| 48 | 236.40 | |||
| 48 | 236.40 | |||
| 25/02/2025 | 19:14:59.338 | 50 | 236.30 | |
| 50 | 236.30 | |||
| 50 | 236.30 | |||
| 25/02/2025 | 19:14:12.582 | 1 | 236.50 | |
| 1 | 236.50 | |||
| 1 | 236.50 | |||
| 25/02/2025 | 19:14:01.842 | 100 | 236.60 | |
| 100 | 236.60 | |||
| 100 | 236.60 | |||
| 25/02/2025 | 19:12:27.353 | 50 | 236.60 | |
| 50 | 236.60 | |||
| 50 | 236.60 | |||
| 25/02/2025 | 19:12:26.077 | 15 | 236.60 | |
| 15 | 236.60 | |||
| 15 | 236.60 | |||
| 25/02/2025 | 19:12:13.631 | 42 | 236.70 | |
| 42 | 236.70 | |||
| 42 | 236.70 | |||
| 25/02/2025 | 19:10:00.104 | 23 | 236.70 | |
| 23 | 236.70 | |||
| 23 | 236.70 | |||
| 25/02/2025 | 19:09:36.387 | 3 | 236.65 | |
| 3 | 236.65 | |||
| 3 | 236.65 | |||
| 25/02/2025 | 19:09:32.939 | 1 | 236.65 | |
| 1 | 236.65 | |||
| 1 | 236.65 | |||
| 25/02/2025 | 19:09:16.708 | 14 | 236.90 | |
| 14 | 236.90 | |||
| 14 | 236.90 | |||
| 25/02/2025 | 19:09:09.872 | 1 | 236.90 | |
| 1 | 236.90 | |||
| 1 | 236.90 | |||
| 25/02/2025 | 19:09:05.184 | 1 | 236.90 | |
| 1 | 236.90 | |||
| 1 | 236.90 | |||
| 25/02/2025 | 19:07:39.365 | 550 | 236.60 | |
| 550 | 236.60 | |||
| 550 | 236.60 | |||
| 25/02/2025 | 19:07:17.942 | 1 | 236.60 | |
| 1 | 236.60 | |||
| 1 | 236.60 | |||
| 25/02/2025 | 19:07:13.082 | 1 | 236.70 | |
| 1 | 236.70 | |||
| 1 | 236.70 | |||
| 25/02/2025 | 19:06:36.219 | 1 | 236.40 | |
| 1 | 236.40 | |||
| 1 | 236.40 | |||
| 25/02/2025 | 19:06:17.230 | 30 | 236.30 | |
| 30 | 236.30 | |||
| 30 | 236.30 | |||
| 25/02/2025 | 19:06:09.137 | 10 | 236.40 | |
| 10 | 236.40 | |||
| 10 | 236.40 | |||
| 25/02/2025 | 19:03:53.373 | 2 | 236.50 | |
| 2 | 236.50 | |||
| 2 | 236.50 | |||
| 25/02/2025 | 19:03:50.678 | 1 | 236.45 | |
| 1 | 236.45 | |||
| 1 | 236.45 | |||
| 25/02/2025 | 19:03:32.888 | 2 | 236.40 | |
| 2 | 236.40 | |||
| 2 | 236.40 | |||
| 25/02/2025 | 19:03:20.973 | 1 | 236.60 | |
| 1 | 236.60 | |||
| 1 | 236.60 | |||
| 25/02/2025 | 19:03:17.098 | 7 | 236.60 | |
| 7 | 236.60 | |||
| 7 | 236.60 | |||
| 25/02/2025 | 19:01:36.172 | 1 | 236.70 | |
| 1 | 236.70 | |||
| 1 | 236.70 | |||
| 25/02/2025 | 19:01:10.803 | 1 | 236.55 | |
| 1 | 236.55 | |||
| 1 | 236.55 | |||
| 25/02/2025 | 19:00:32.903 | 180 | 236.40 | |
| 180 | 236.40 | |||
| 180 | 236.40 | |||
| 25/02/2025 | 19:00:18.141 | 70 | 236.25 | |
| 70 | 236.25 | |||
| 70 | 236.25 | |||
| 25/02/2025 | 19:00:08.676 | 1 | 236.25 | |
| 1 | 236.25 | |||
| 1 | 236.25 | |||
| 25/02/2025 | 18:58:01.958 | 40 | 236.50 | |
| 40 | 236.50 | |||
| 40 | 236.50 | |||
| 25/02/2025 | 18:57:13.017 | 2 | 236.40 | |
| 2 | 236.40 | |||
| 2 | 236.40 | |||
| 25/02/2025 | 18:56:56.441 | 2 | 236.50 | |
| 2 | 236.50 | |||
| 2 | 236.50 | |||
| 25/02/2025 | 18:56:55.074 | 1 | 236.50 | |
| 1 | 236.50 | |||
| 1 | 236.50 | |||
| 25/02/2025 | 18:56:47.540 | 10 | 236.50 | |
| 10 | 236.50 | |||
| 10 | 236.50 | |||
| 25/02/2025 | 18:56:36.459 | 3 | 236.40 | |
| 3 | 236.40 | |||
| 3 | 236.40 | |||
| 25/02/2025 | 18:56:17.534 | 1 | 236.50 | |
| 1 | 236.50 | |||
| 1 | 236.50 | |||
| 25/02/2025 | 18:56:16.986 | 2 | 236.45 | |
| 2 | 236.45 | |||
| 2 | 236.45 | |||
| 25/02/2025 | 18:55:35.447 | 1 | 236.60 | |
| 1 | 236.60 | |||
| 1 | 236.60 | |||
| 25/02/2025 | 18:55:30.577 | 500 | 236.55 | |
| 500 | 236.55 | |||
| 500 | 236.55 | |||
| 25/02/2025 | 18:54:44.136 | 500 | 236.55 | |
| 500 | 236.55 | |||
| 500 | 236.55 | |||
| 25/02/2025 | 18:54:05.137 | 1 | 236.40 | |
| 1 | 236.40 | |||
| 1 | 236.40 | |||
| 25/02/2025 | 18:52:19.163 | 2 | 236.75 | |
| 2 | 236.75 | |||
| 2 | 236.75 | |||
| 25/02/2025 | 18:52:08.067 | 1 | 236.70 | |
| 1 | 236.70 | |||
| 1 | 236.70 | |||
| 25/02/2025 | 18:50:11.837 | 1 | 236.55 | |
| 1 | 236.55 | |||
| 1 | 236.55 | |||
| 25/02/2025 | 18:49:18.105 | 1 | 236.80 | |
| 1 | 236.80 | |||
| 1 | 236.80 | |||
| 25/02/2025 | 18:48:34.801 | 4 | 236.80 | |
| 4 | 236.80 | |||
| 4 | 236.80 | |||
| 25/02/2025 | 18:48:18.052 | 10 | 236.85 | |
| 10 | 236.85 | |||
| 10 | 236.85 | |||
| 25/02/2025 | 18:48:14.904 | 2 | 236.85 | |
| 2 | 236.85 | |||
| 2 | 236.85 | |||
| 25/02/2025 | 18:47:53.913 | 6 | 236.85 | |
| 6 | 236.85 | |||
| 6 | 236.85 | |||
| 25/02/2025 | 18:44:47.921 | 15 | 237.15 | |
| 15 | 237.15 | |||
| 15 | 237.15 | |||
| 25/02/2025 | 18:44:32.032 | 15 | 237.10 | |
| 15 | 237.10 | |||
| 15 | 237.10 | |||
| 25/02/2025 | 18:44:31.830 | 400 | 237.20 | |
| 400 | 237.20 | |||
| 400 | 237.20 | |||
| 25/02/2025 | 18:43:51.691 | 5 | 237.20 | |
| 5 | 237.20 | |||
| 5 | 237.20 | |||
| 25/02/2025 | 18:43:44.559 | 599 | 237.30 | |
| 599 | 237.30 | |||
| 1 | 237.30 | |||
| 598 | 237.30 | |||
| 25/02/2025 | 18:43:32.289 | 1 000 | 237.25 | |
| 1 000 | 237.25 | |||
| 1 000 | 237.25 | |||
| 25/02/2025 | 18:43:28.281 | 1 | 237.25 | |
| 1 | 237.25 | |||
| 1 | 237.25 | |||
| 25/02/2025 | 18:42:17.630 | 10 | 237.20 | |
| 10 | 237.20 | |||
| 10 | 237.20 | |||
| 25/02/2025 | 18:40:37.889 | 2 | 237.15 | |
| 2 | 237.15 | |||
| 2 | 237.15 | |||
| 25/02/2025 | 18:40:24.083 | 1 | 237.00 | |
| 1 | 237.00 | |||
| 1 | 237.00 | |||
| 25/02/2025 | 18:40:11.803 | 1 | 237.05 | |
| 1 | 237.05 | |||
| 1 | 237.05 | |||
| 25/02/2025 | 18:38:52.698 | 1 | 237.10 | |
| 1 | 237.10 | |||
| 1 | 237.10 | |||
| 25/02/2025 | 18:37:45.641 | 1 | 237.00 | |
| 1 | 237.00 | |||
| 1 | 237.00 | |||
| 25/02/2025 | 18:36:47.503 | 36 | 236.90 | |
| 36 | 236.90 | |||
| 36 | 236.90 | |||
| 25/02/2025 | 18:34:01.745 | 45 | 237.50 | |
| 45 | 237.50 | |||
| 45 | 237.50 | |||
| 25/02/2025 | 18:33:42.159 | 2 | 237.55 | |
| 2 | 237.55 | |||
| 2 | 237.55 | |||
| 25/02/2025 | 18:33:36.025 | 1 | 237.55 | |
| 1 | 237.55 | |||
| 1 | 237.55 | |||
| 25/02/2025 | 18:33:06.924 | 1 | 237.45 | |
| 1 | 237.45 | |||
| 1 | 237.45 | |||
| 25/02/2025 | 18:33:00.855 | 30 | 237.50 | |
| 30 | 237.50 | |||
| 30 | 237.50 | |||
| 25/02/2025 | 18:32:39.071 | 80 | 237.70 | |
| 80 | 237.70 | |||
| 80 | 237.70 | |||
| 25/02/2025 | 18:31:52.819 | 15 | 237.65 | |
| 15 | 237.65 | |||
| 15 | 237.65 | |||
| 25/02/2025 | 18:31:32.567 | 600 | 237.55 | |
| 600 | 237.55 | |||
| 600 | 237.55 | |||
| 25/02/2025 | 18:31:06.176 | 3 | 237.45 | |
| 3 | 237.45 | |||
| 3 | 237.45 | |||
| 25/02/2025 | 18:30:46.335 | 1 | 237.85 | |
| 1 | 237.85 | |||
| 1 | 237.85 | |||
| 25/02/2025 | 18:29:39.545 | 100 | 237.80 | |
| 100 | 237.80 | |||
| 100 | 237.80 | |||
| 25/02/2025 | 18:29:18.042 | 3 | 237.80 | |
| 3 | 237.80 | |||
| 3 | 237.80 | |||
| 25/02/2025 | 18:29:13.351 | 15 | 237.80 | |
| 15 | 237.80 | |||
| 15 | 237.80 | |||
| 25/02/2025 | 18:28:29.501 | 9 | 237.50 | |
| 9 | 237.50 | |||
| 9 | 237.50 | |||
| 25/02/2025 | 18:27:31.270 | 68 | 237.55 | |
| 68 | 237.55 | |||
| 68 | 237.55 | |||
| 25/02/2025 | 18:26:45.887 | 1 | 237.55 | |
| 1 | 237.55 | |||
| 1 | 237.55 | |||
| 25/02/2025 | 18:26:06.321 | 3 | 237.55 | |
| 3 | 237.55 | |||
| 3 | 237.55 | |||
| 25/02/2025 | 18:25:59.568 | 1 | 237.70 | |
| 1 | 237.70 | |||
| 1 | 237.70 | |||
| 25/02/2025 | 18:25:35.916 | 1 | 237.65 | |
| 1 | 237.65 | |||
| 1 | 237.65 | |||
| 25/02/2025 | 18:25:10.033 | 10 | 237.50 | |
| 10 | 237.50 | |||
| 10 | 237.50 | |||
| 25/02/2025 | 18:24:46.309 | 21 | 237.75 | |
| 21 | 237.75 | |||
| 21 | 237.75 | |||
| 25/02/2025 | 18:24:39.908 | 2 | 237.70 | |
| 2 | 237.70 | |||
| 2 | 237.70 | |||
| 25/02/2025 | 18:24:23.211 | 15 | 237.60 | |
| 15 | 237.60 | |||
| 15 | 237.60 | |||
| 25/02/2025 | 18:24:14.204 | 1 | 237.60 | |
| 1 | 237.60 | |||
| 1 | 237.60 | |||
| 25/02/2025 | 18:22:59.359 | 2 | 237.40 | |
| 2 | 237.40 | |||
| 2 | 237.40 | |||
| 25/02/2025 | 18:22:09.255 | 500 | 237.45 | |
| 500 | 237.45 | |||
| 500 | 237.45 | |||
| 25/02/2025 | 18:22:04.774 | 2 | 237.50 | |
| 2 | 237.50 | |||
| 2 | 237.50 | |||
| 25/02/2025 | 18:21:07.251 | 3 | 237.60 | |
| 3 | 237.60 | |||
| 3 | 237.60 | |||
| 25/02/2025 | 18:20:51.101 | 1 | 237.85 | |
| 1 | 237.85 | |||
| 1 | 237.85 | |||
| 25/02/2025 | 18:20:02.148 | 20 | 237.75 | |
| 20 | 237.75 | |||
| 20 | 237.75 | |||
| 25/02/2025 | 18:19:39.934 | 1 | 237.85 | |
| 1 | 237.85 | |||
| 1 | 237.85 | |||
| 25/02/2025 | 18:19:30.693 | 200 | 237.80 | |
| 200 | 237.80 | |||
| 200 | 237.80 | |||
| 25/02/2025 | 18:19:22.329 | 1 | 237.75 | |
| 1 | 237.75 | |||
| 1 | 237.75 | |||
| 25/02/2025 | 18:18:58.010 | 2 | 237.70 | |
| 2 | 237.70 | |||
| 2 | 237.70 | |||
| 25/02/2025 | 18:18:29.460 | 1 | 237.85 | |
| 1 | 237.85 | |||
| 1 | 237.85 | |||
| 25/02/2025 | 18:15:56.949 | 3 | 237.80 | |
| 3 | 237.80 | |||
| 3 | 237.80 | |||
| 25/02/2025 | 18:15:31.264 | 3 | 237.75 | |
| 3 | 237.75 | |||
| 3 | 237.75 | |||
| 25/02/2025 | 18:15:23.275 | 1 | 237.60 | |
| 1 | 237.60 | |||
| 1 | 237.60 | |||
| 25/02/2025 | 18:15:14.562 | 10 | 237.60 | |
| 10 | 237.60 | |||
| 10 | 237.60 | |||
| 25/02/2025 | 18:14:26.896 | 1 | 237.65 | |
| 1 | 237.65 | |||
| 1 | 237.65 | |||
| 25/02/2025 | 18:14:26.388 | 1 | 237.80 | |
| 1 | 237.80 | |||
| 1 | 237.80 | |||
| 25/02/2025 | 18:14:19.604 | 5 | 237.80 | |
| 5 | 237.80 | |||
| 5 | 237.80 | |||
| 25/02/2025 | 18:13:31.514 | 1 | 237.95 | |
| 1 | 237.95 | |||
| 1 | 237.95 | |||
| 25/02/2025 | 18:13:31.356 | 30 | 237.80 | |
| 30 | 237.80 | |||
| 30 | 237.80 | |||
| 25/02/2025 | 18:13:29.540 | 10 | 237.95 | |
| 10 | 237.95 | |||
| 10 | 237.95 | |||
| 25/02/2025 | 18:12:56.973 | 28 | 237.90 | |
| 28 | 237.90 | |||
| 28 | 237.90 | |||
| 25/02/2025 | 18:12:20.152 | 2 | 237.85 | |
| 2 | 237.85 | |||
| 2 | 237.85 | |||
| 25/02/2025 | 18:11:13.853 | 10 | 237.80 | |
| 10 | 237.80 | |||
| 10 | 237.80 | |||
| 25/02/2025 | 18:09:37.965 | 1 | 237.55 | |
| 1 | 237.55 | |||
| 1 | 237.55 | |||
| 25/02/2025 | 18:08:32.806 | 31 | 237.55 | |
| 31 | 237.55 | |||
| 31 | 237.55 | |||
| 25/02/2025 | 18:08:20.158 | 7 | 237.65 | |
| 7 | 237.65 | |||
| 7 | 237.65 | |||
| 25/02/2025 | 18:08:19.820 | 1 | 237.75 | |
| 1 | 237.75 | |||
| 1 | 237.75 | |||
| 25/02/2025 | 18:08:13.977 | 170 | 237.80 | |
| 170 | 237.80 | |||
| 170 | 237.80 | |||
| 25/02/2025 | 18:07:59.870 | 10 | 237.70 | |
| 10 | 237.70 | |||
| 10 | 237.70 | |||
| 25/02/2025 | 18:07:36.519 | 3 | 237.75 | |
| 3 | 237.75 | |||
| 3 | 237.75 | |||
| 25/02/2025 | 18:07:12.721 | 1 | 237.75 | |
| 1 | 237.75 | |||
| 1 | 237.75 | |||
| 25/02/2025 | 18:06:57.059 | 751 | 237.65 | |
| 751 | 237.65 | |||
| 751 | 237.65 | |||
| 25/02/2025 | 18:04:43.212 | 10 | 237.45 | |
| 10 | 237.45 | |||
| 10 | 237.45 | |||
| 25/02/2025 | 18:03:51.516 | 4 | 237.60 | |
| 4 | 237.60 | |||
| 4 | 237.60 | |||
| 25/02/2025 | 18:03:27.057 | 1 | 237.65 | |
| 1 | 237.65 | |||
| 1 | 237.65 | |||
| 25/02/2025 | 18:03:19.326 | 100 | 237.60 | |
| 100 | 237.60 | |||
| 100 | 237.60 | |||
| 25/02/2025 | 18:02:34.861 | 30 | 237.50 | |
| 30 | 237.50 | |||
| 30 | 237.50 | |||
| 25/02/2025 | 18:02:23.877 | 450 | 237.55 | |
| 450 | 237.55 | |||
| 450 | 237.55 | |||
| 25/02/2025 | 18:02:06.021 | 1 | 237.65 | |
| 1 | 237.65 | |||
| 1 | 237.65 | |||
| 25/02/2025 | 18:01:32.296 | 5 | 237.65 | |
| 5 | 237.65 | |||
| 5 | 237.65 | |||
| 25/02/2025 | 18:00:41.141 | 800 | 237.60 | |
| 800 | 237.60 | |||
| 800 | 237.60 | |||
| 25/02/2025 | 18:00:34.146 | 1 000 | 237.65 | |
| 1 000 | 237.65 | |||
| 1 000 | 237.65 | |||
| 25/02/2025 | 18:00:05.886 | 4 | 237.70 | |
| 4 | 237.70 | |||
| 4 | 237.70 | |||
| 25/02/2025 | 17:59:59.442 | 1 | 237.75 | |
| 1 | 237.75 | |||
| 1 | 237.75 | |||
| 25/02/2025 | 17:59:50.985 | 1 | 237.75 | |
| 1 | 237.75 | |||
| 1 | 237.75 | |||
| 25/02/2025 | 17:59:14.641 | 1 | 237.70 | |
| 1 | 237.70 | |||
| 1 | 237.70 | |||
| 25/02/2025 | 17:58:47.354 | 5 | 237.85 | |
| 5 | 237.85 | |||
| 5 | 237.85 | |||
| 25/02/2025 | 17:57:35.210 | 800 | 237.95 | |
| 800 | 237.95 | |||
| 800 | 237.95 | |||
| 25/02/2025 | 17:57:32.110 | 1 | 237.85 | |
| 1 | 237.85 | |||
| 1 | 237.85 | |||
| 25/02/2025 | 17:57:30.396 | 1 | 237.95 | |
| 1 | 237.95 | |||
| 1 | 237.95 | |||
| 25/02/2025 | 17:57:22.216 | 58 | 237.90 | |
| 33 | 237.90 | |||
| 58 | 237.90 | |||
| 25 | 237.90 | |||
| 25/02/2025 | 17:57:22.022 | 300 | 237.85 | |
| 300 | 237.85 | |||
| 300 | 237.85 | |||
| 25/02/2025 | 17:57:20.168 | 22 | 237.75 | |
| 22 | 237.75 | |||
| 22 | 237.75 | |||
| 25/02/2025 | 17:57:11.193 | 8 | 237.80 | |
| 8 | 237.80 | |||
| 8 | 237.80 | |||
| 25/02/2025 | 17:57:08.113 | 240 | 237.75 | |
| 240 | 237.75 | |||
| 240 | 237.75 | |||
| 25/02/2025 | 17:57:07.242 | 240 | 237.75 | |
| 240 | 237.75 | |||
| 240 | 237.75 | |||
| 25/02/2025 | 17:56:48.615 | 428 | 237.70 | |
| 428 | 237.70 | |||
| 7 | 237.70 | |||
| 421 | 237.70 | |||
| 25/02/2025 | 17:56:30.905 | 240 | 237.75 | |
| 240 | 237.75 | |||
| 240 | 237.75 | |||
| 25/02/2025 | 17:56:30.037 | 300 | 237.75 | |
| 300 | 237.75 | |||
| 300 | 237.75 | |||
| 25/02/2025 | 17:56:28.229 | 20 | 237.70 | |
| 20 | 237.70 | |||
| 20 | 237.70 | |||
| 25/02/2025 | 17:56:28.119 | 300 | 237.65 | |
| 300 | 237.65 | |||
| 300 | 237.65 | |||
| 25/02/2025 | 17:56:23.349 | 2 | 237.55 | |
| 2 | 237.55 | |||
| 2 | 237.55 | |||
| 25/02/2025 | 17:56:19.358 | 174 | 237.50 | |
| 174 | 237.50 | |||
| 174 | 237.50 | |||
| 25/02/2025 | 17:56:17.451 | 370 | 237.50 | |
| 287 | 237.50 | |||
| 83 | 237.50 | |||
| 370 | 237.50 | |||
| 25/02/2025 | 17:55:33.690 | 11 | 237.15 | |
| 11 | 237.15 | |||
| 11 | 237.15 | |||
| 25/02/2025 | 17:55:22.398 | 30 | 237.20 | |
| 30 | 237.20 | |||
| 30 | 237.20 | |||
| 25/02/2025 | 17:54:22.197 | 1 | 237.45 | |
| 1 | 237.45 | |||
| 1 | 237.45 | |||
| 25/02/2025 | 17:54:11.762 | 240 | 237.45 | |
| 240 | 237.45 | |||
| 240 | 237.45 | |||
| 25/02/2025 | 17:54:05.839 | 40 | 237.50 | |
| 40 | 237.50 | |||
| 40 | 237.50 | |||
| 25/02/2025 | 17:54:03.286 | 240 | 237.50 | |
| 240 | 237.50 | |||
| 240 | 237.50 | |||
| 25/02/2025 | 17:53:03.970 | 5 | 237.10 | |
| 5 | 237.10 | |||
| 5 | 237.10 | |||
| 25/02/2025 | 17:52:29.845 | 11 | 237.20 | |
| 11 | 237.20 | |||
| 11 | 237.20 | |||
| 25/02/2025 | 17:51:41.426 | 17 | 237.20 | |
| 17 | 237.20 | |||
| 17 | 237.20 | |||
| 25/02/2025 | 17:51:41.029 | 9 | 237.05 | |
| 9 | 237.05 | |||
| 9 | 237.05 | |||
| 25/02/2025 | 17:51:20.072 | 1 | 237.15 | |
| 1 | 237.15 | |||
| 1 | 237.15 | |||
| 25/02/2025 | 17:51:12.225 | 262 | 237.00 | |
| 200 | 237.00 | |||
| 3 | 237.00 | |||
| 8 | 237.00 | |||
| 262 | 237.00 | |||
| 26 | 237.00 | |||
| 25 | 237.00 | |||
| 25/02/2025 | 17:51:05.616 | 1 000 | 237.00 | |
| 1 000 | 237.00 | |||
| 1 000 | 237.00 | |||
| 25/02/2025 | 17:50:09.372 | 5 | 236.70 | |
| 5 | 236.70 | |||
| 5 | 236.70 | |||
| 25/02/2025 | 17:50:05.958 | 3 | 236.70 | |
| 3 | 236.70 | |||
| 3 | 236.70 | |||
| 25/02/2025 | 17:49:50.966 | 10 | 236.85 | |
| 10 | 236.85 | |||
| 10 | 236.85 | |||
| 25/02/2025 | 17:49:35.865 | 1 | 236.80 | |
| 1 | 236.80 | |||
| 1 | 236.80 | |||
| 25/02/2025 | 17:49:25.558 | 10 | 236.70 | |
| 10 | 236.70 | |||
| 10 | 236.70 | |||
| 25/02/2025 | 17:48:44.299 | 1 | 236.25 | |
| 1 | 236.25 | |||
| 1 | 236.25 | |||
| 25/02/2025 | 17:47:36.737 | 2 | 236.35 | |
| 2 | 236.35 | |||
| 2 | 236.35 | |||
| 25/02/2025 | 17:46:18.722 | 400 | 236.05 | |
| 400 | 236.05 | |||
| 400 | 236.05 | |||
| 25/02/2025 | 17:44:22.165 | 1 | 236.10 | |
| 1 | 236.10 | |||
| 1 | 236.10 | |||
| 25/02/2025 | 17:44:03.986 | 2 | 236.05 | |
| 2 | 236.05 | |||
| 2 | 236.05 | |||
| 25/02/2025 | 17:43:53.272 | 1 | 235.90 | |
| 1 | 235.90 | |||
| 1 | 235.90 | |||
| 25/02/2025 | 17:43:17.037 | 2 | 236.00 | |
| 2 | 236.00 | |||
| 2 | 236.00 | |||
| 25/02/2025 | 17:41:41.993 | 3 | 235.90 | |
| 3 | 235.90 | |||
| 3 | 235.90 | |||
| 25/02/2025 | 17:41:31.852 | 10 | 235.50 | |
| 10 | 235.50 | |||
| 10 | 235.50 | |||
| 25/02/2025 | 17:41:26.408 | 10 | 235.60 | |
| 10 | 235.60 | |||
| 10 | 235.60 | |||
| 25/02/2025 | 17:40:21.953 | 1 | 236.00 | |
| 1 | 236.00 | |||
| 1 | 236.00 | |||
| 25/02/2025 | 17:38:43.207 | 900 | 235.85 | |
| 900 | 235.85 | |||
| 900 | 235.85 | |||
| 25/02/2025 | 17:38:24.354 | 9 | 235.75 | |
| 9 | 235.75 | |||
| 9 | 235.75 | |||
| 25/02/2025 | 17:37:11.152 | 10 | 235.80 | |
| 10 | 235.80 | |||
| 10 | 235.80 | |||
| 25/02/2025 | 17:36:56.777 | 2 | 235.70 | |
| 2 | 235.70 | |||
| 2 | 235.70 | |||
| 25/02/2025 | 17:36:49.817 | 1 | 235.60 | |
| 1 | 235.60 | |||
| 1 | 235.60 | |||
| 25/02/2025 | 17:36:48.873 | 131 | 235.75 | |
| 131 | 235.75 | |||
| 131 | 235.75 | |||
| 25/02/2025 | 17:36:42.474 | 24 | 235.70 | |
| 24 | 235.70 | |||
| 24 | 235.70 | |||
| 25/02/2025 | 17:36:26.495 | 1 | 235.65 | |
| 1 | 235.65 | |||
| 1 | 235.65 | |||
| 25/02/2025 | 17:35:56.855 | 5 | 235.50 | |
| 5 | 235.50 | |||
| 5 | 235.50 | |||
| 25/02/2025 | 17:35:32.014 | 23 | 235.55 | |
| 23 | 235.55 | |||
| 23 | 235.55 | |||
| 25/02/2025 | 17:34:57.970 | 3 | 235.45 | |
| 3 | 235.45 | |||
| 3 | 235.45 | |||
| 25/02/2025 | 17:34:46.524 | 1 | 235.45 | |
| 1 | 235.45 | |||
| 1 | 235.45 | |||
| 25/02/2025 | 17:34:35.500 | 3 | 235.35 | |
| 3 | 235.35 | |||
| 3 | 235.35 | |||
| 25/02/2025 | 17:33:14.201 | 45 | 234.95 | |
| 45 | 234.95 | |||
| 45 | 234.95 | |||
| 25/02/2025 | 17:32:32.162 | 1 | 235.00 | |
| 1 | 235.00 | |||
| 1 | 235.00 | |||
| 25/02/2025 | 17:32:23.223 | 155 | 234.90 | |
| 155 | 234.90 | |||
| 155 | 234.90 | |||
| 25/02/2025 | 17:31:17.616 | 1 | 234.75 | |
| 1 | 234.75 | |||
| 1 | 234.75 | |||
| 25/02/2025 | 17:30:06.913 | 30 | 234.70 | |
| 30 | 234.70 | |||
| 30 | 234.70 | |||
| 25/02/2025 | 17:28:08.902 | 18 | 234.60 | |
| 18 | 234.60 | |||
| 18 | 234.60 | |||
| 25/02/2025 | 17:27:37.771 | 1 | 234.55 | |
| 1 | 234.55 | |||
| 1 | 234.55 | |||
| 25/02/2025 | 17:27:24.973 | 1 | 234.60 | |
| 1 | 234.60 | |||
| 1 | 234.60 | |||
| 25/02/2025 | 17:27:13.219 | 2 | 234.55 | |
| 2 | 234.55 | |||
| 2 | 234.55 | |||
| 25/02/2025 | 17:26:00.796 | 22 | 234.85 | |
| 22 | 234.85 | |||
| 22 | 234.85 | |||
| 25/02/2025 | 17:24:42.156 | 15 | 235.00 | |
| 15 | 235.00 | |||
| 15 | 235.00 | |||
| 25/02/2025 | 17:24:10.446 | 4 | 234.90 | |
| 4 | 234.90 | |||
| 4 | 234.90 | |||
| 25/02/2025 | 17:23:45.574 | 1 | 234.85 | |
| 1 | 234.85 | |||
| 1 | 234.85 | |||
| 25/02/2025 | 17:23:22.721 | 2 | 234.90 | |
| 2 | 234.90 | |||
| 2 | 234.90 | |||
| 25/02/2025 | 17:22:36.413 | 300 | 234.90 | |
| 300 | 234.90 | |||
| 300 | 234.90 | |||
| 25/02/2025 | 17:22:30.226 | 50 | 234.80 | |
| 50 | 234.80 | |||
| 50 | 234.80 | |||
| 25/02/2025 | 17:22:17.129 | 4 | 234.85 | |
| 4 | 234.85 | |||
| 4 | 234.85 | |||
| 25/02/2025 | 17:21:52.530 | 1 | 234.75 | |
| 1 | 234.75 | |||
| 1 | 234.75 | |||
| 25/02/2025 | 17:21:27.168 | 13 | 234.75 | |
| 13 | 234.75 | |||
| 13 | 234.75 | |||
| 25/02/2025 | 17:20:54.020 | 10 | 234.75 | |
| 10 | 234.75 | |||
| 10 | 234.75 | |||
| 25/02/2025 | 17:20:50.601 | 43 | 234.75 | |
| 43 | 234.75 | |||
| 43 | 234.75 | |||
| 25/02/2025 | 17:20:24.361 | 1 | 234.65 | |
| 1 | 234.65 | |||
| 1 | 234.65 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 959.00 / Ask: 961.60
Turnover: 127 624 TEUR -
Nvidia Corp.
Bid: 122.16 / Ask: 122.22
Turnover: 98 489 TEUR -
Tesla Inc.
Bid: 286.25 / Ask: 286.40
Turnover: 57 769 TEUR -
Palantir Technologies Inc.
Bid: 83.10 / Ask: 83.19
Turnover: 49 890 TEUR -
Amazon.com Inc.
Bid: 201.45 / Ask: 201.50
Turnover: 47 641 TEUR
Realtime Quotes
Last Update:
25/02/2025 @ 21:13:31
Last Update:
25/02/2025 @ 21:13:31