Xtrackers II EUR Over.Rate Sw.

753

524

145.94

       

Date Time Volume Order Volume Price
15/04/2025 18:11:13.592 48   145.94
      25 145.94
      23 145.94
      48 145.94
15/04/2025 18:09:09.940 515   145.9718
      515 145.9718
      135 145.9718
      50 145.9718
      60 145.9718
      70 145.9718
      200 145.9718
15/04/2025 18:08:20.112 205   145.9431
      205 145.9431
      60 145.9431
      95 145.9431
      50 145.9431
15/04/2025 18:01:10.941 142   145.9748
      142 145.9748
      100 145.9748
      42 145.9748
15/04/2025 17:57:56.403 3   145.94
      3 145.94
      3 145.94
15/04/2025 17:57:39.286 5   145.9748
      5 145.9748
      5 145.9748
15/04/2025 17:56:44.235 11   145.9748
      11 145.9748
      11 145.9748
15/04/2025 17:54:56.696 100   145.94
      100 145.94
      100 145.94
15/04/2025 17:53:56.563 345   145.94
      345 145.94
      345 145.94
15/04/2025 17:51:59.344 100   145.94
      100 145.94
      100 145.94
15/04/2025 17:47:17.115 2 750   145.94
      2 331 145.94
      2 750 145.94
      80 145.94
      70 145.94
      59 145.94
      100 145.94
      60 145.94
      50 145.94
15/04/2025 17:44:41.735 20   145.94
      20 145.94
      20 145.94
15/04/2025 17:44:36.373 350   145.9798
      350 145.9798
      80 145.9798
      70 145.9798
      200 145.9798
15/04/2025 17:43:44.632 1 346   145.9434
      1 346 145.9434
      1 346 145.9434
15/04/2025 17:40:22.131 18   145.9101
      18 145.9101
      18 145.9101
15/04/2025 17:36:26.890 550   145.9434
      550 145.9434
      550 145.9434
15/04/2025 17:34:33.113 69   145.97
      10 145.97
      69 145.97
      59 145.97
15/04/2025 17:33:18.061 25   145.9001
      25 145.9001
      25 145.9001
15/04/2025 17:32:44.501 100   145.9672
      100 145.9672
      100 145.9672
15/04/2025 17:30:12.884 1   145.974
      1 145.974
      1 145.974
15/04/2025 17:29:37.044 1   145.97
      1 145.97
      1 145.97
15/04/2025 17:28:50.924 17   145.903
      17 145.903
      17 145.903
15/04/2025 17:28:27.649 128   145.903
      128 145.903
      128 145.903
15/04/2025 17:28:25.105 20   145.973
      20 145.973
      20 145.973
15/04/2025 17:27:07.606 200   145.953
      200 145.953
      200 145.953
15/04/2025 17:26:05.252 200   145.94
      200 145.94
      200 145.94
15/04/2025 17:26:05.155 200   145.95
      200 145.95
      200 145.95
15/04/2025 17:25:12.411 225   145.956
      225 145.956
      225 145.956
15/04/2025 17:20:27.974 205   145.96
      205 145.96
      205 145.96
15/04/2025 17:20:27.948 452   145.9604
      452 145.9604
      452 145.9604
15/04/2025 17:20:27.928 150   145.9605
      150 145.9605
      150 145.9605
15/04/2025 17:20:13.538 34   145.986
      34 145.986
      34 145.986
15/04/2025 17:19:34.661 136   145.986
      136 145.986
      136 145.986
15/04/2025 17:19:12.751 500   145.967
      500 145.967
      500 145.967
15/04/2025 17:19:11.677 1 112   145.9731
      1 112 145.9731
      1 112 145.9731
15/04/2025 17:19:11.627 535   145.98
      535 145.98
      535 145.98
15/04/2025 17:19:00.898 475   145.987
      475 145.987
      475 145.987
15/04/2025 17:18:24.231 2 000   145.987
      2 000 145.987
      2 000 145.987
15/04/2025 17:18:05.530 42   145.9732
      42 145.9732
      42 145.9732
15/04/2025 17:12:21.587 40   145.978
      40 145.978
      40 145.978
15/04/2025 17:10:50.638 685   145.988
      685 145.988
      685 145.988
15/04/2025 17:09:48.600 24   145.988
      24 145.988
      24 145.988
15/04/2025 17:06:49.459 685   145.9732
      70 145.9732
      315 145.9732
      685 145.9732
      100 145.9732
      200 145.9732
15/04/2025 17:05:39.762 615   145.988
      615 145.988
      615 145.988
15/04/2025 17:03:34.587 25   145.9732
      25 145.9732
      25 145.9732
15/04/2025 17:03:05.081 1 710   145.988
      1 710 145.988
      1 258 145.988
      452 145.988
15/04/2025 17:02:19.582 34   145.979
      34 145.979
      34 145.979
15/04/2025 17:01:09.925 1 800   145.989
      1 800 145.989
      1 800 145.989
15/04/2025 17:00:58.083 1   145.973
      1 145.973
      1 145.973
15/04/2025 17:00:54.663 6   145.973
      6 145.973
      6 145.973
15/04/2025 17:00:54.050 68   145.973
      59 145.973
      68 145.973
      9 145.973
15/04/2025 17:00:53.732 33   145.973
      33 145.973
      33 145.973
15/04/2025 17:00:53.302 9   145.973
      9 145.973
      9 145.973
15/04/2025 17:00:48.827 2 410   145.989
      2 410 145.989
      2 410 145.989
15/04/2025 17:00:48.583 1   145.973
      1 145.973
      1 145.973
15/04/2025 17:00:45.041 8   145.973
      8 145.973
      8 145.973
15/04/2025 16:58:52.393 680   145.9781
      680 145.9781
      680 145.9781
15/04/2025 16:56:20.276 18   145.983
      18 145.983
      18 145.983
15/04/2025 16:52:57.882 342   145.996
      342 145.996
      342 145.996
15/04/2025 16:51:43.841 14   145.996
      14 145.996
      14 145.996
15/04/2025 16:51:05.805 10   145.996
      10 145.996
      10 145.996
15/04/2025 16:49:58.259 342   145.996
      342 145.996
      342 145.996
15/04/2025 16:49:14.687 10   145.9775
      10 145.9775
      10 145.9775
15/04/2025 16:47:35.408 1 529   145.996
      1 529 145.996
      1 529 145.996
15/04/2025 16:45:53.222 800   145.9766
      348 145.9766
      452 145.9766
      800 145.9766
15/04/2025 16:45:12.834 3   145.9766
      3 145.9766
      3 145.9766
15/04/2025 16:44:55.421 1   145.996
      1 145.996
      1 145.996
15/04/2025 16:43:52.505 60   145.996
      60 145.996
      60 145.996
15/04/2025 16:43:51.627 200   145.996
      89 145.996
      200 145.996
      111 145.996
15/04/2025 16:40:42.211 3   145.9745
      3 145.9745
      3 145.9745
15/04/2025 16:38:15.141 1 112   145.9799
      1 112 145.9799
      1 112 145.9799
15/04/2025 16:36:56.727 55   145.978
      55 145.978
      55 145.978
15/04/2025 16:36:37.044 69   145.978
      69 145.978
      69 145.978
15/04/2025 16:36:14.538 1 027   145.977
      452 145.977
      575 145.977
      1 027 145.977
15/04/2025 16:35:12.775 685   145.977
      685 145.977
      315 145.977
      70 145.977
      200 145.977
      100 145.977
15/04/2025 16:35:02.895 65   145.977
      59 145.977
      6 145.977
      65 145.977
15/04/2025 16:35:01.354 1   145.977
      1 145.977
      1 145.977
15/04/2025 16:35:01.112 1   145.968
      1 145.968
      1 145.968
15/04/2025 16:34:22.665 480   145.968
      480 145.968
      480 145.968
15/04/2025 16:33:00.777 7   145.977
      7 145.977
      7 145.977
15/04/2025 16:32:01.844 215   145.968
      215 145.968
      215 145.968
15/04/2025 16:31:50.806 680   145.977
      680 145.977
      680 145.977
15/04/2025 16:31:05.100 342   145.977
      342 145.977
      342 145.977
15/04/2025 16:31:03.781 4   145.977
      4 145.977
      4 145.977
15/04/2025 16:30:54.812 171   145.968
      171 145.968
      171 145.968
15/04/2025 16:29:13.968 300   145.968
      300 145.968
      300 145.968
15/04/2025 16:28:15.850 21   145.968
      21 145.968
      21 145.968
15/04/2025 16:27:10.278 50   145.963
      50 145.963
      50 145.963
15/04/2025 16:27:06.847 660   145.963
      660 145.963
      660 145.963
15/04/2025 16:25:15.493 1   145.968
      1 145.968
      1 145.968
15/04/2025 16:21:04.120 2 727   145.968
      2 727 145.968
      246 145.968
      2 481 145.968
15/04/2025 16:20:29.445 3 000   145.968
      3 000 145.968
      3 000 145.968
15/04/2025 16:18:56.221 18   145.963
      18 145.963
      18 145.963
15/04/2025 16:18:08.957 69   145.968
      69 145.968
      69 145.968
15/04/2025 16:17:32.714 102   145.968
      102 145.968
      102 145.968
15/04/2025 16:13:41.878 14   145.968
      14 145.968
      14 145.968
15/04/2025 16:11:00.447 13   145.963
      13 145.963
      13 145.963
15/04/2025 16:10:54.029 1 000   145.963
      1 000 145.963
      348 145.963
      452 145.963
      200 145.963
15/04/2025 16:10:41.287 100   145.963
      100 145.963
      100 145.963
15/04/2025 16:08:43.566 2 500   145.968
      2 500 145.968
      2 500 145.968
15/04/2025 16:08:35.807 4   145.97
      4 145.97
      4 145.97
15/04/2025 16:05:50.779 102   145.977
      102 145.977
      102 145.977
15/04/2025 16:04:41.360 70   145.977
      70 145.977
      70 145.977
15/04/2025 16:03:25.279 245   145.977
      245 145.977
      245 145.977
15/04/2025 16:03:10.300 1 117   145.977
      1 117 145.977
      1 117 145.977
15/04/2025 16:02:58.447 5 000   145.977
      5 000 145.977
      5 000 145.977
15/04/2025 16:01:04.105 137   145.979
      137 145.979
      137 145.979
15/04/2025 16:00:10.768 35   145.979
      35 145.979
      35 145.979
15/04/2025 16:00:06.601 1   145.979
      1 145.979
      1 145.979
15/04/2025 15:58:42.960 1 000   145.979
      1 000 145.979
      1 000 145.979
15/04/2025 15:58:17.951 100   145.979
      100 145.979
      100 145.979
15/04/2025 15:58:16.791 1   145.97
      1 145.97
      1 145.97
15/04/2025 15:57:09.044 400   145.979
      200 145.979
      200 145.979
      400 145.979
15/04/2025 15:57:02.003 65   145.979
      65 145.979
      65 145.979
15/04/2025 15:56:51.768 146   145.97
      146 145.97
      146 145.97
15/04/2025 15:56:21.534 200   145.979
      100 145.979
      200 145.979
      100 145.979
15/04/2025 15:55:33.489 685   145.97
      685 145.97
      685 145.97
15/04/2025 15:54:44.347 1 600   145.965
      1 600 145.965
      1 600 145.965
15/04/2025 15:54:26.929 685   145.965
      556 145.965
      685 145.965
      129 145.965
15/04/2025 15:50:19.493 1   145.9798
      1 145.9798
      1 145.9798
15/04/2025 15:49:19.266 2 739   145.97
      2 739 145.97
      2 739 145.97
15/04/2025 15:46:44.513 100   145.966
      100 145.966
      100 145.966
15/04/2025 15:46:38.389 20   145.966
      20 145.966
      20 145.966
15/04/2025 15:43:13.078 9 140   145.966
      9 140 145.966
      9 140 145.966
15/04/2025 15:43:00.563 3 000   145.969
      3 000 145.969
      3 000 145.969
15/04/2025 15:42:28.276 424   145.97
      424 145.97
      424 145.97
15/04/2025 15:40:35.702 2   145.969
      2 145.969
      2 145.969
15/04/2025 15:40:21.356 34   145.969
      34 145.969
      34 145.969
15/04/2025 15:40:17.358 1   145.97
      1 145.97
      1 145.97
15/04/2025 15:38:33.478 325   145.97
      325 145.97
      325 145.97
15/04/2025 15:38:16.931 200   145.97
      200 145.97
      200 145.97
15/04/2025 15:37:59.602 3   145.97
      3 145.97
      3 145.97
15/04/2025 15:37:51.361 3   145.97
      3 145.97
      3 145.97
15/04/2025 15:33:04.531 25   145.97
      25 145.97
      25 145.97
15/04/2025 15:31:55.835 150   145.968
      150 145.968
      150 145.968
15/04/2025 15:30:31.214 30   145.979
      30 145.979
      30 145.979
15/04/2025 15:30:31.133 2 000   145.97
      2 000 145.97
      2 000 145.97
15/04/2025 15:30:14.921 3 000   145.97
      3 000 145.97
      3 000 145.97
15/04/2025 15:29:42.291 3 885   145.979
      2 000 145.979
      452 145.979
      1 433 145.979
      135 145.979
      3 750 145.979
15/04/2025 15:29:02.865 3 000   145.97
      3 000 145.97
      3 000 145.97
15/04/2025 15:29:02.753 129   145.9694
      129 145.9694
      129 145.9694
15/04/2025 15:29:02.706 100   145.9692
      100 145.9692
      100 145.9692
15/04/2025 15:28:22.034 6   145.96
      6 145.96
      6 145.96
15/04/2025 15:27:40.558 1 112   145.9631
      1 112 145.9631
      1 112 145.9631
15/04/2025 15:27:40.478 200   145.9642
      200 145.9642
      200 145.9642
15/04/2025 15:25:08.404 2 000   145.9699
      2 000 145.9699
      200 145.9699
      1 800 145.9699
15/04/2025 15:24:22.412 70   145.9632
      70 145.9632
      70 145.9632
15/04/2025 15:23:45.559 13   145.9632
      13 145.9632
      13 145.9632
15/04/2025 15:23:30.013 136   145.9632
      136 145.9632
      136 145.9632
15/04/2025 15:23:19.549 34   145.9699
      34 145.9699
      34 145.9699
15/04/2025 15:22:45.592 367   145.9632
      367 145.9632
      367 145.9632
15/04/2025 15:22:45.337 1 112   145.9632
      1 112 145.9632
      1 112 145.9632
15/04/2025 15:22:40.698 1 112   145.9632
      1 112 145.9632
      1 112 145.9632
15/04/2025 15:22:35.407 1 112   145.9632
      1 112 145.9632
      1 112 145.9632
15/04/2025 15:22:10.694 1 112   145.9632
      1 112 145.9632
      1 112 145.9632
15/04/2025 15:20:21.814 70   145.9632
      70 145.9632
      70 145.9632
15/04/2025 15:18:03.350 479   145.963
      479 145.963
      479 145.963
15/04/2025 15:14:22.896 35   145.976
      35 145.976
      35 145.976
15/04/2025 15:14:16.642 27   145.976
      27 145.976
      27 145.976
15/04/2025 15:11:02.914 3   145.963
      3 145.963
      3 145.963
15/04/2025 15:10:52.860 5   145.963
      5 145.963
      5 145.963
15/04/2025 15:06:54.273 705   145.963
      705 145.963
      334 145.963
      171 145.963
      200 145.963
15/04/2025 15:05:44.782 239   145.973
      239 145.973
      239 145.973
15/04/2025 15:04:17.178 1 350   145.9652
      669 145.9652
      1 350 145.9652
      70 145.9652
      59 145.9652
      100 145.9652
      452 145.9652
15/04/2025 15:03:34.115 170   145.973
      170 145.973
      170 145.973
15/04/2025 15:02:11.100 4   145.9652
      4 145.9652
      4 145.9652
15/04/2025 14:59:27.986 376   145.973
      376 145.973
      376 145.973
15/04/2025 14:58:39.022 400   145.973
      400 145.973
      400 145.973
15/04/2025 14:56:49.477 137   145.973
      137 145.973
      137 145.973
15/04/2025 14:55:45.157 14   145.973
      14 145.973
      14 145.973
15/04/2025 14:55:11.994 3   145.9651
      3 145.9651
      3 145.9651
15/04/2025 14:54:34.885 53   145.9651
      53 145.9651
      53 145.9651
15/04/2025 14:50:29.257 958   145.973
      958 145.973
      958 145.973
15/04/2025 14:45:29.330 448   145.973
      298 145.973
      150 145.973
      448 145.973
15/04/2025 14:45:24.941 3 452   145.97
      452 145.97
      3 000 145.97
      3 452 145.97
15/04/2025 14:45:04.097 3 000   145.97
      3 000 145.97
      3 000 145.97
15/04/2025 14:44:03.001 500   145.97
      500 145.97
      500 145.97
15/04/2025 14:41:22.419 69   145.961
      69 145.961
      69 145.961
15/04/2025 14:40:00.837 7   145.961
      7 145.961
      7 145.961
15/04/2025 14:39:00.068 205   145.97
      205 145.97
      205 145.97
15/04/2025 14:37:40.005 6   145.9602
      6 145.9602
      6 145.9602
15/04/2025 14:36:09.844 2 166   145.97
      1 737 145.97
      59 145.97
      100 145.97
      70 145.97
      200 145.97
      2 166 145.97
15/04/2025 14:35:58.748 70   145.961
      70 145.961
      70 145.961
15/04/2025 14:35:01.040 20   145.97
      20 145.97
      20 145.97
15/04/2025 14:34:41.065 70   145.961
      70 145.961
      70 145.961
15/04/2025 14:31:24.269 6   145.971
      6 145.971
      6 145.971
15/04/2025 14:30:32.291 180   145.961
      180 145.961
      180 145.961
15/04/2025 14:30:11.704 6   145.961
      6 145.961
      6 145.961
15/04/2025 14:24:39.170 150   145.97
      150 145.97
      150 145.97
15/04/2025 14:24:35.456 1 027   145.9602
      59 145.9602
      70 145.9602
      1 027 145.9602
      598 145.9602
      200 145.9602
      100 145.9602
15/04/2025 14:24:11.627 205   145.97
      205 145.97
      205 145.97
15/04/2025 14:22:59.109 300   145.97
      300 145.97
      300 145.97
15/04/2025 14:19:35.369 10   145.9602
      10 145.9602
      10 145.9602
15/04/2025 14:19:09.753 431   145.9602
      431 145.9602
      431 145.9602
15/04/2025 14:19:09.697 2 016   145.9602
      2 016 145.9602
      1 564 145.9602
      452 145.9602
15/04/2025 14:19:05.096 696   145.97
      200 145.97
      267 145.97
      59 145.97
      696 145.97
      100 145.97
      70 145.97
15/04/2025 14:18:03.326 137   145.97
      137 145.97
      137 145.97
15/04/2025 14:17:53.612 21   145.9602
      21 145.9602
      21 145.9602
15/04/2025 14:17:49.670 631   145.97
      631 145.97
      631 145.97
15/04/2025 14:17:24.701 686   145.97
      686 145.97
      686 145.97
15/04/2025 14:16:32.490 1 000   145.9607
      200 145.9607
      100 145.9607
      200 145.9607
      371 145.9607
      1 000 145.9607
      70 145.9607
      59 145.9607
15/04/2025 14:16:02.179 3   145.97
      3 145.97
      3 145.97
15/04/2025 14:16:00.967 6   145.97
      6 145.97
      6 145.97
15/04/2025 14:15:37.514 410   145.97
      410 145.97
      410 145.97
15/04/2025 14:15:10.828 6   145.97
      6 145.97
      6 145.97
15/04/2025 14:08:19.560 34   145.9602
      34 145.9602
      34 145.9602
15/04/2025 14:07:28.389 822   145.97
      100 145.97
      464 145.97
      822 145.97
      200 145.97
      58 145.97
15/04/2025 14:03:48.220 10   145.9602
      10 145.9602
      10 145.9602
15/04/2025 14:03:24.997 341   145.9602
      241 145.9602
      341 145.9602
      100 145.9602
15/04/2025 14:03:13.745 122   145.97
      122 145.97
      52 145.97
      70 145.97
15/04/2025 13:59:37.385 7   145.9602
      7 145.9602
      7 145.9602
15/04/2025 13:59:20.346 7   145.97
      7 145.97
      7 145.97
15/04/2025 13:58:01.724 355   145.9602
      355 145.9602
      355 145.9602
15/04/2025 13:57:29.591 120   145.97
      20 145.97
      100 145.97
      120 145.97
15/04/2025 13:55:17.300 1   145.9602
      1 145.9602
      1 145.9602
15/04/2025 13:54:51.739 200   145.962
      200 145.962
      200 145.962
15/04/2025 13:54:51.694 100   145.9622
      100 145.9622
      100 145.9622
15/04/2025 13:54:51.645 70   145.9624
      70 145.9624
      70 145.9624
15/04/2025 13:54:51.568 58   145.9626
      58 145.9626
      58 145.9626
15/04/2025 13:53:08.511 2   145.9602
      2 145.9602
      2 145.9602
15/04/2025 13:52:00.628 20   145.97
      20 145.97
      20 145.97
15/04/2025 13:49:21.308 490   145.97
      452 145.97
      38 145.97
      490 145.97
15/04/2025 13:44:02.359 150   145.9602
      150 145.9602
      150 145.9602
15/04/2025 13:43:05.993 34   145.9602
      34 145.9602
      34 145.9602
15/04/2025 13:42:27.482 100   145.97
      100 145.97
      100 145.97
15/04/2025 13:42:11.608 12   145.97
      12 145.97
      12 145.97
15/04/2025 13:42:07.960 550   145.97
      550 145.97
      122 145.97
      200 145.97
      100 145.97
      58 145.97
      70 145.97
15/04/2025 13:40:56.557 820   145.9602
      100 145.9602
      80 145.9602
      440 145.9602
      200 145.9602
      820 145.9602
15/04/2025 13:40:47.609 90   145.9602
      48 145.9602
      42 145.9602
      90 145.9602
15/04/2025 13:39:35.057 11   145.9602
      11 145.9602
      11 145.9602
15/04/2025 13:39:30.287 120   145.97
      120 145.97
      120 145.97
15/04/2025 13:37:42.219 135   145.97
      135 145.97
      67 145.97
      68 145.97
15/04/2025 13:37:33.975 175   145.97
      175 145.97
      15 145.97
      60 145.97
      100 145.97
15/04/2025 13:37:11.637 5   145.9602
      5 145.9602
      5 145.9602
15/04/2025 13:37:04.763 193   145.9602
      28 145.9602
      25 145.9602
      193 145.9602
      80 145.9602
      60 145.9602
15/04/2025 13:37:02.785 34   145.97
      34 145.97
      34 145.97
15/04/2025 13:35:57.323 350   145.97
      200 145.97
      150 145.97
      350 145.97
15/04/2025 13:35:55.889 70   145.9602
      60 145.9602
      70 145.9602
      10 145.9602
15/04/2025 13:35:23.182 2   145.97
      2 145.97
      2 145.97
15/04/2025 13:34:50.259 70   145.97
      70 145.97
      10 145.97
      60 145.97
15/04/2025 13:32:29.603 143   145.97
      100 145.97
      143 145.97
      40 145.97
      3 145.97
15/04/2025 13:31:46.878 7   145.97
      7 145.97
      7 145.97
15/04/2025 13:30:55.323 1   145.9602
      1 145.9602
      1 145.9602
15/04/2025 13:30:24.591 637   145.9602
      637 145.9602
      637 145.9602
15/04/2025 13:30:20.926 2 216   145.9602
      2 216 145.9602
      452 145.9602
      1 664 145.9602
      100 145.9602
15/04/2025 13:28:40.647 100   145.962
      100 145.962
      100 145.962
15/04/2025 13:28:40.619 200   145.9622
      200 145.9622
      200 145.9622
15/04/2025 13:28:01.609 135   145.97
      128 145.97
      7 145.97
      135 145.97
15/04/2025 13:26:40.056 69   145.9602
      69 145.9602
      69 145.9602
15/04/2025 13:24:46.976 40   145.9602
      40 145.9602
      40 145.9602
15/04/2025 13:22:03.161 205   145.971
      5 145.971
      200 145.971
      205 145.971
15/04/2025 13:21:20.229 2   145.96
      2 145.96
      2 145.96
15/04/2025 13:19:51.356 425   145.96
      425 145.96
      200 145.96
      97 145.96
      128 145.96
15/04/2025 13:19:34.930 514   145.97
      514 145.97
      514 145.97
15/04/2025 13:19:34.873 1 112   145.9699
      1 112 145.9699
      1 112 145.9699
15/04/2025 13:19:34.821 552   145.9689
      452 145.9689
      552 145.9689
      100 145.9689
15/04/2025 13:18:15.535 20   145.9698
      20 145.9698
      20 145.9698
15/04/2025 13:17:20.773 25   145.961
      25 145.961
      25 145.961
15/04/2025 13:12:54.753 4   145.964
      4 145.964
      4 145.964
15/04/2025 13:12:28.136 232   145.952
      232 145.952
      232 145.952
15/04/2025 13:08:16.928 4   145.9698
      4 145.9698
      4 145.9698
15/04/2025 13:07:23.196 6   145.9698
      6 145.9698
      6 145.9698
15/04/2025 13:07:00.824 700   145.9698
      128 145.9698
      700 145.9698
      200 145.9698
      372 145.9698
15/04/2025 13:05:15.969 8   145.9698
      8 145.9698
      8 145.9698
15/04/2025 13:04:32.471 824   145.96
      67 145.96
      824 145.96
      452 145.96
      5 145.96
      200 145.96
      100 145.96
15/04/2025 13:02:15.807 3   145.96
      3 145.96
      3 145.96
15/04/2025 13:01:17.869 150   145.968
      150 145.968
      100 145.968
      50 145.968
15/04/2025 13:01:15.281 95   145.968
      95 145.968
      95 145.968
15/04/2025 13:01:03.801 145   145.968
      145 145.968
      145 145.968
15/04/2025 13:00:25.643 345   145.96
      117 145.96
      345 145.96
      128 145.96
      100 145.96
15/04/2025 12:57:03.228 21   145.969
      21 145.969
      21 145.969
15/04/2025 12:55:19.963 15   145.96
      15 145.96
      15 145.96
15/04/2025 12:53:12.788 1   145.96
      1 145.96
      1 145.96
15/04/2025 12:49:02.709 70   145.969
      70 145.969
      70 145.969
15/04/2025 12:46:58.928 350   145.969
      350 145.969
      222 145.969
      128 145.969
15/04/2025 12:45:13.962 350   145.969
      350 145.969
      100 145.969
      50 145.969
      200 145.969
15/04/2025 12:43:59.450 685   145.96
      685 145.96
      685 145.96
15/04/2025 12:43:36.352 300   145.96
      300 145.96
      300 145.96
15/04/2025 12:40:48.821 342   145.968
      342 145.968
      342 145.968
15/04/2025 12:40:38.985 50   145.96
      50 145.96
      50 145.96
15/04/2025 12:37:51.564 27   145.96
      27 145.96
      27 145.96
15/04/2025 12:37:14.940 137   145.96
      137 145.96
      137 145.96
15/04/2025 12:36:24.905 90   145.968
      90 145.968
      90 145.968
15/04/2025 12:36:09.723 4   145.968
      4 145.968
      4 145.968
15/04/2025 12:35:25.834 2 000   145.966
      2 000 145.966
      2 000 145.966
15/04/2025 12:34:42.729 3 000   145.966
      3 000 145.966
      3 000 145.966
15/04/2025 12:34:28.546 25   145.96
      25 145.96
      25 145.96
15/04/2025 12:34:09.148 81   145.96
      81 145.96
      81 145.96
15/04/2025 12:33:38.091 2 000   145.966
      2 000 145.966
      2 000 145.966
15/04/2025 12:33:14.386 3 000   145.966
      3 000 145.966
      3 000 145.966
15/04/2025 12:30:11.334 2   145.96
      2 145.96
      2 145.96
15/04/2025 12:27:33.115 206   145.96
      100 145.96
      106 145.96
      206 145.96
15/04/2025 12:26:41.279 250   145.966
      250 145.966
      250 145.966
15/04/2025 12:26:36.751 175   145.966
      175 145.966
      175 145.966
15/04/2025 12:25:42.025 136   145.968
      136 145.968
      136 145.968
15/04/2025 12:24:41.723 253   145.96
      253 145.96
      253 145.96
15/04/2025 12:23:37.190 140   145.96
      91 145.96
      140 145.96
      29 145.96
      20 145.96

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM