Tradegate Exchange

TUI AG

1464

1210

6.93

Date	Time	Volume	Order Volume	Price
26/09/2024	21:56:22.799	30		6.93
			30	6.93
			30	6.93
26/09/2024	21:28:05.739	270		6.934
			270	6.934
			270	6.934
26/09/2024	21:27:51.664	730		6.934
			730	6.934
			730	6.934
26/09/2024	21:23:37.122	730		6.92
			730	6.92
			730	6.92
26/09/2024	21:16:01.389	72		6.92
			72	6.92
			72	6.92
26/09/2024	21:09:57.005	1 000		6.92
			1 000	6.92
			140	6.92
			300	6.92
			200	6.92
			360	6.92
26/09/2024	21:09:36.181	540		6.878
			540	6.878
			540	6.878
26/09/2024	21:09:35.968	730		6.878
			730	6.878
			730	6.878
26/09/2024	21:09:05.582	730		6.878
			730	6.878
			730	6.878
26/09/2024	21:03:03.155	800		6.878
			800	6.878
			100	6.878
			700	6.878
26/09/2024	20:59:23.335	100		6.92
			100	6.92
			100	6.92
26/09/2024	20:59:14.390	1		6.92
			1	6.92
			1	6.92
26/09/2024	20:56:11.266	300		6.90
			300	6.90
			300	6.90
26/09/2024	20:54:44.225	18		6.916
			18	6.916
			18	6.916
26/09/2024	20:52:52.946	8		6.92
			8	6.92
			8	6.92
26/09/2024	20:45:09.602	10		6.878
			10	6.878
			10	6.878
26/09/2024	20:44:10.315	15		6.92
			15	6.92
			15	6.92
26/09/2024	20:28:38.264	40		6.92
			40	6.92
			40	6.92
26/09/2024	20:27:57.075	122		6.872
			122	6.872
			122	6.872
26/09/2024	20:19:00.449	100		6.87
			100	6.87
			100	6.87
26/09/2024	20:18:30.718	145		6.92
			145	6.92
			145	6.92
26/09/2024	20:17:51.055	10		6.87
			10	6.87
			10	6.87
26/09/2024	20:17:16.735	999		6.87
			59	6.87
			999	6.87
			200	6.87
			140	6.87
			300	6.87
			300	6.87
26/09/2024	20:16:08.943	730		6.92
			730	6.92
			730	6.92
26/09/2024	20:15:13.691	730		6.92
			300	6.92
			730	6.92
			167	6.92
			263	6.92
26/09/2024	20:12:45.658	300		6.87
			300	6.87
			300	6.87
26/09/2024	20:12:40.549	1 730		6.92
			833	6.92
			627	6.92
			270	6.92
			1 730	6.92
26/09/2024	20:11:27.404	36		6.92
			36	6.92
			36	6.92
26/09/2024	20:10:30.550	37		6.91
			37	6.91
			37	6.91
26/09/2024	20:08:06.201	1 800		6.91
			700	6.91
			1 100	6.91
			1 800	6.91
26/09/2024	20:07:56.200	2 370		6.91
			570	6.91
			2 370	6.91
			300	6.91
			1 500	6.91
26/09/2024	20:04:33.575	400		6.91
			140	6.91
			60	6.91
			200	6.91
			400	6.91
26/09/2024	20:00:26.107	4 000		6.87
			4 000	6.87
			4 000	6.87
26/09/2024	20:00:02.460	700		6.87
			700	6.87
			700	6.87
26/09/2024	19:59:05.192	700		6.872
			700	6.872
			700	6.872
26/09/2024	19:58:18.373	700		6.876
			700	6.876
			700	6.876
26/09/2024	19:58:11.030	10 000		6.884
			10 000	6.884
			10 000	6.884
26/09/2024	19:57:17.805	700		6.876
			550	6.876
			150	6.876
			700	6.876
26/09/2024	19:56:46.449	400		6.876
			400	6.876
			400	6.876
26/09/2024	19:56:15.153	130		6.876
			130	6.876
			130	6.876
26/09/2024	19:56:08.415	870		6.876
			730	6.876
			140	6.876
			870	6.876
26/09/2024	19:51:42.301	354		6.874
			354	6.874
			354	6.874
26/09/2024	19:51:15.483	730		6.874
			730	6.874
			530	6.874
			200	6.874
26/09/2024	19:50:21.589	730		6.874
			730	6.874
			730	6.874
26/09/2024	19:49:52.063	9		6.908
			9	6.908
			9	6.908
26/09/2024	19:49:32.901	730		6.874
			730	6.874
			730	6.874
26/09/2024	19:49:32.659	750		6.908
			200	6.908
			410	6.908
			140	6.908
			750	6.908
26/09/2024	19:48:22.329	3 100		6.88
			3 100	6.88
			3 100	6.88
26/09/2024	19:48:17.216	730		6.874
			730	6.874
			430	6.874
			300	6.874
26/09/2024	19:47:18.522	730		6.886
			730	6.886
			730	6.886
26/09/2024	19:43:10.435	770		6.882
			730	6.882
			40	6.882
			770	6.882
26/09/2024	19:42:33.810	730		6.882
			730	6.882
			730	6.882
26/09/2024	19:41:10.585	100		6.908
			100	6.908
			100	6.908
26/09/2024	19:35:49.662	400		6.882
			400	6.882
			400	6.882
26/09/2024	19:30:10.050	5		6.88
			5	6.88
			5	6.88
26/09/2024	19:29:58.925	150		6.908
			150	6.908
			150	6.908
26/09/2024	19:29:54.468	94		6.908
			94	6.908
			94	6.908
26/09/2024	19:29:01.039	360		6.878
			360	6.878
			360	6.878
26/09/2024	19:29:00.598	640		6.878
			140	6.878
			300	6.878
			200	6.878
			640	6.878
26/09/2024	19:26:12.062	270		6.908
			270	6.908
			270	6.908
26/09/2024	19:26:01.333	1 330		6.908
			1 330	6.908
			300	6.908
			300	6.908
			730	6.908
26/09/2024	19:25:24.830	730		6.866
			730	6.866
			730	6.866
26/09/2024	19:25:22.891	600		6.866
			574	6.866
			26	6.866
			600	6.866
26/09/2024	19:25:22.793	730		6.866
			279	6.866
			730	6.866
			451	6.866
26/09/2024	19:25:17.877	150		6.908
			150	6.908
			150	6.908
26/09/2024	19:25:02.733	100		6.876
			100	6.876
			100	6.876
26/09/2024	19:21:45.860	321		6.876
			321	6.876
			321	6.876
26/09/2024	19:21:45.845	300		6.876
			300	6.876
			300	6.876
26/09/2024	19:21:12.254	4 500		6.88
			2 500	6.88
			2 000	6.88
			4 500	6.88
26/09/2024	19:21:02.780	1 000		6.884
			1 000	6.884
			1 000	6.884
26/09/2024	19:20:53.574	730		6.886
			730	6.886
			730	6.886
26/09/2024	19:20:46.055	730		6.886
			300	6.886
			730	6.886
			430	6.886
26/09/2024	19:20:31.659	400		6.886
			400	6.886
			275	6.886
			125	6.886
26/09/2024	19:20:15.007	3		6.908
			3	6.908
			3	6.908
26/09/2024	19:19:17.974	7		6.886
			7	6.886
			7	6.886
26/09/2024	19:18:40.564	50		6.908
			50	6.908
			50	6.908
26/09/2024	19:11:12.822	514		6.908
			514	6.908
			514	6.908
26/09/2024	19:11:01.074	1 086		6.908
			730	6.908
			300	6.908
			1 086	6.908
			56	6.908
26/09/2024	19:07:42.056	270		6.886
			270	6.886
			270	6.886
26/09/2024	19:07:19.882	730		6.886
			730	6.886
			730	6.886
26/09/2024	19:04:45.534	150		6.886
			150	6.886
			150	6.886
26/09/2024	19:00:16.863	210		6.886
			210	6.886
			210	6.886
26/09/2024	18:57:40.203	3		6.886
			3	6.886
			3	6.886
26/09/2024	18:57:18.235	2		6.908
			2	6.908
			2	6.908
26/09/2024	18:55:57.414	57		6.908
			57	6.908
			57	6.908
26/09/2024	18:49:38.606	570		6.886
			570	6.886
			570	6.886
26/09/2024	18:49:29.944	1 430		6.886
			700	6.886
			730	6.886
			1 430	6.886
26/09/2024	18:45:54.106	200		6.886
			200	6.886
			200	6.886
26/09/2024	18:43:30.147	120		6.886
			120	6.886
			120	6.886
26/09/2024	18:43:23.553	30		6.886
			30	6.886
			30	6.886
26/09/2024	18:41:47.941	2		6.908
			2	6.908
			2	6.908
26/09/2024	18:40:22.835	40		6.886
			40	6.886
			40	6.886
26/09/2024	18:37:59.200	200		6.908
			200	6.908
			200	6.908
26/09/2024	18:33:47.038	1		6.908
			1	6.908
			1	6.908
26/09/2024	18:24:51.642	21		6.882
			21	6.882
			21	6.882
26/09/2024	18:23:48.703	3		6.908
			3	6.908
			3	6.908
26/09/2024	18:23:13.738	1		6.908
			1	6.908
			1	6.908
26/09/2024	18:23:08.897	2		6.908
			2	6.908
			2	6.908
26/09/2024	18:22:32.106	11		6.882
			11	6.882
			11	6.882
26/09/2024	18:14:37.300	1		6.914
			1	6.914
			1	6.914
26/09/2024	18:12:26.505	6 000		6.89
			6 000	6.89
			6 000	6.89
26/09/2024	18:12:05.399	500		6.892
			500	6.892
			500	6.892
26/09/2024	18:12:03.994	500		6.892
			500	6.892
			500	6.892
26/09/2024	18:11:01.615	109		6.892
			109	6.892
			109	6.892
26/09/2024	18:10:56.328	70		6.892
			70	6.892
			70	6.892
26/09/2024	18:10:45.331	1 430		6.892
			700	6.892
			730	6.892
			1 430	6.892
26/09/2024	18:06:21.903	122		6.922
			122	6.922
			122	6.922
26/09/2024	18:05:13.715	722		6.918
			700	6.918
			22	6.918
			722	6.918
26/09/2024	18:05:02.661	44		6.892
			44	6.892
			44	6.892
26/09/2024	18:04:24.286	148		6.892
			148	6.892
			148	6.892
26/09/2024	18:02:43.116	2		6.922
			2	6.922
			2	6.922
26/09/2024	18:02:30.734	5		6.922
			5	6.922
			5	6.922
26/09/2024	18:02:16.296	70		6.882
			70	6.882
			70	6.882
26/09/2024	18:02:02.716	730		6.89
			730	6.89
			730	6.89
26/09/2024	18:01:35.125	1 240		6.89
			1 240	6.89
			1 240	6.89
26/09/2024	18:01:31.090	730		6.89
			730	6.89
			730	6.89
26/09/2024	18:00:59.583	1 030		6.89
			300	6.89
			730	6.89
			1 030	6.89
26/09/2024	17:59:06.075	270		6.936
			270	6.936
			270	6.936
26/09/2024	17:58:58.502	1 730		6.93
			1 730	6.93
			200	6.93
			730	6.93
			800	6.93
26/09/2024	17:57:35.198	4 270		6.888
			4 270	6.888
			4 270	6.888
26/09/2024	17:57:27.552	730		6.888
			730	6.888
			730	6.888
26/09/2024	17:57:25.197	1 000		6.90
			1 000	6.90
			1 000	6.90
26/09/2024	17:57:15.202	730		6.898
			730	6.898
			730	6.898
26/09/2024	17:56:55.190	730		6.898
			730	6.898
			730	6.898
26/09/2024	17:55:30.066	100		6.884
			100	6.884
			100	6.884
26/09/2024	17:53:55.715	750		6.884
			650	6.884
			100	6.884
			750	6.884
26/09/2024	17:53:00.330	2 500		6.90
			2 500	6.90
			2 500	6.90
26/09/2024	17:52:37.879	1 000		6.902
			300	6.902
			1 000	6.902
			700	6.902
26/09/2024	17:51:58.331	27		6.936
			27	6.936
			27	6.936
26/09/2024	17:51:40.220	75		6.902
			75	6.902
			75	6.902
26/09/2024	17:50:33.151	23		6.902
			23	6.902
			23	6.902
26/09/2024	17:48:07.202	50		6.902
			50	6.902
			50	6.902
26/09/2024	17:46:20.672	140		6.902
			140	6.902
			140	6.902
26/09/2024	17:44:19.924	100		6.902
			100	6.902
			100	6.902
26/09/2024	17:40:44.860	89		6.902
			89	6.902
			89	6.902
26/09/2024	17:40:34.957	1 330		6.902
			730	6.902
			1 330	6.902
			600	6.902
26/09/2024	17:39:24.789	1 000		6.91
			1 000	6.91
			1 000	6.91
26/09/2024	17:39:11.670	230		6.908
			230	6.908
			30	6.908
			200	6.908
26/09/2024	17:39:02.476	350		6.934
			200	6.934
			150	6.934
			350	6.934
26/09/2024	17:38:02.375	313		6.902
			313	6.902
			313	6.902
26/09/2024	17:37:19.917	320		6.902
			320	6.902
			320	6.902
26/09/2024	17:37:13.316	728		6.902
			728	6.902
			728	6.902
26/09/2024	17:37:13.151	730		6.902
			730	6.902
			730	6.902
26/09/2024	17:36:36.673	1 500		6.902
			1 500	6.902
			1 500	6.902
26/09/2024	17:36:15.898	192		6.902
			192	6.902
			192	6.902
26/09/2024	17:35:29.264	14		6.882
			14	6.882
			14	6.882
26/09/2024	17:35:29.205	1 000		6.882
			500	6.882
			80	6.882
			180	6.882
			220	6.882
			420	6.882
			600	6.882
26/09/2024	17:31:51.149	1 200		6.92
			1 200	6.92
			302	6.92
			898	6.92
26/09/2024	17:31:47.686	1 200		6.918
			1 200	6.918
			1 200	6.918
26/09/2024	17:31:47.529	1 200		6.918
			1 200	6.918
			1 200	6.918
26/09/2024	17:31:41.935	1 598		6.918
			199	6.918
			1 399	6.918
			1 598	6.918
26/09/2024	17:29:07.814	3 600		6.91
			3 600	6.91
			3 600	6.91
26/09/2024	17:28:54.571	55		6.908
			55	6.908
			55	6.908
26/09/2024	17:28:02.857	500		6.902
			500	6.902
			500	6.902
26/09/2024	17:27:52.436	500		6.902
			500	6.902
			500	6.902
26/09/2024	17:27:31.538	1		6.898
			1	6.898
			1	6.898
26/09/2024	17:27:31.431	1 000		6.90
			500	6.90
			1 000	6.90
			500	6.90
26/09/2024	17:26:38.959	1 500		6.902
			1 500	6.902
			1 500	6.902
26/09/2024	17:26:38.580	235		6.90
			235	6.90
			235	6.90
26/09/2024	17:25:58.127	2 200		6.904
			2 200	6.904
			2 200	6.904
26/09/2024	17:24:19.625	100		6.916
			100	6.916
			100	6.916
26/09/2024	17:24:04.022	250		6.914
			250	6.914
			250	6.914
26/09/2024	17:21:56.196	2		6.914
			2	6.914
			2	6.914
26/09/2024	17:21:30.563	290		6.914
			290	6.914
			290	6.914
26/09/2024	17:18:27.709	1 000		6.916
			1 000	6.916
			1 000	6.916
26/09/2024	17:18:12.857	825		6.916
			825	6.916
			825	6.916
26/09/2024	17:17:55.339	50		6.916
			50	6.916
			50	6.916
26/09/2024	17:17:50.606	300		6.916
			300	6.916
			300	6.916
26/09/2024	17:17:12.296	250		6.914
			250	6.914
			250	6.914
26/09/2024	17:17:03.401	1 000		6.914
			1 000	6.914
			1 000	6.914
26/09/2024	17:16:54.554	500		6.914
			500	6.914
			500	6.914
26/09/2024	17:16:25.215	1 500		6.916
			1 500	6.916
			1 500	6.916
26/09/2024	17:16:16.575	1 120		6.914
			1 120	6.914
			1 120	6.914
26/09/2024	17:15:37.416	200		6.916
			200	6.916
			200	6.916
26/09/2024	17:15:32.000	150		6.91
			150	6.91
			150	6.91
26/09/2024	17:14:09.673	328		6.914
			328	6.914
			328	6.914
26/09/2024	17:12:48.685	1 500		6.912
			1 500	6.912
			1 500	6.912
26/09/2024	17:11:55.431	175		6.914
			175	6.914
			175	6.914
26/09/2024	17:11:36.274	300		6.908
			300	6.908
			300	6.908
26/09/2024	17:11:33.034	40		6.914
			40	6.914
			40	6.914
26/09/2024	17:10:18.728	200		6.92
			200	6.92
			200	6.92
26/09/2024	17:10:15.941	8		6.92
			8	6.92
			8	6.92
26/09/2024	17:09:35.470	1		6.916
			1	6.916
			1	6.916
26/09/2024	17:09:06.759	650		6.916
			650	6.916
			650	6.916
26/09/2024	17:07:04.099	500		6.91
			500	6.91
			500	6.91
26/09/2024	17:06:30.432	250		6.908
			250	6.908
			250	6.908
26/09/2024	17:05:53.610	2 000		6.916
			2 000	6.916
			2 000	6.916
26/09/2024	17:05:00.258	330		6.912
			330	6.912
			330	6.912
26/09/2024	17:03:38.932	1 500		6.906
			1 500	6.906
			1 500	6.906
26/09/2024	17:03:17.187	787		6.904
			787	6.904
			787	6.904
26/09/2024	17:03:16.991	2 000		6.904
			2 000	6.904
			2 000	6.904
26/09/2024	17:03:16.815	2 000		6.904
			2 000	6.904
			2 000	6.904
26/09/2024	17:03:04.405	2 000		6.904
			2 000	6.904
			2 000	6.904
26/09/2024	17:02:56.654	500		6.90
			500	6.90
			500	6.90
26/09/2024	17:02:54.849	1 500		6.90
			1 500	6.90
			1 500	6.90
26/09/2024	17:02:25.106	2 000		6.902
			2 000	6.902
			2 000	6.902
26/09/2024	17:01:41.956	1 500		6.90
			1 500	6.90
			1 500	6.90
26/09/2024	17:01:41.906	3 500		6.896
			3 500	6.896
			3 500	6.896
26/09/2024	17:01:18.944	1 500		6.896
			1 500	6.896
			1 500	6.896
26/09/2024	16:58:12.848	200		6.898
			200	6.898
			200	6.898
26/09/2024	16:56:54.105	40		6.90
			40	6.90
			40	6.90
26/09/2024	16:55:49.709	200		6.896
			200	6.896
			200	6.896
26/09/2024	16:55:47.002	400		6.90
			400	6.90
			400	6.90
26/09/2024	16:55:38.769	500		6.90
			500	6.90
			500	6.90
26/09/2024	16:55:38.679	1 500		6.90
			1 500	6.90
			1 500	6.90
26/09/2024	16:52:48.553	850		6.904
			850	6.904
			850	6.904
26/09/2024	16:51:58.869	50		6.91
			50	6.91
			50	6.91
26/09/2024	16:51:53.740	1 000		6.914
			1 000	6.914
			1 000	6.914
26/09/2024	16:51:40.917	144		6.914
			144	6.914
			144	6.914
26/09/2024	16:49:10.006	20		6.914
			20	6.914
			20	6.914
26/09/2024	16:48:26.316	667		6.908
			667	6.908
			667	6.908
26/09/2024	16:48:04.853	500		6.918
			500	6.918
			500	6.918
26/09/2024	16:47:34.367	100		6.916
			100	6.916
			100	6.916
26/09/2024	16:45:46.407	1 500		6.914
			1 500	6.914
			1 500	6.914
26/09/2024	16:44:26.285	700		6.914
			700	6.914
			700	6.914
26/09/2024	16:43:10.604	350		6.914
			350	6.914
			350	6.914
26/09/2024	16:42:05.334	1 000		6.91
			1 000	6.91
			1 000	6.91
26/09/2024	16:40:47.049	300		6.912
			300	6.912
			300	6.912
26/09/2024	16:40:14.226	150		6.914
			150	6.914
			150	6.914
26/09/2024	16:39:59.031	500		6.91
			500	6.91
			500	6.91
26/09/2024	16:38:59.725	500		6.908
			500	6.908
			500	6.908
26/09/2024	16:38:07.117	3 000		6.912
			3 000	6.912
			3 000	6.912
26/09/2024	16:37:51.125	300		6.908
			300	6.908
			300	6.908
26/09/2024	16:37:00.119	240		6.906
			240	6.906
			240	6.906
26/09/2024	16:36:14.208	1 000		6.906
			1 000	6.906
			1 000	6.906
26/09/2024	16:35:12.662	300		6.90
			300	6.90
			300	6.90
26/09/2024	16:35:08.088	1 500		6.90
			500	6.90
			1 500	6.90
			1 000	6.90
26/09/2024	16:34:57.362	30		6.906
			30	6.906
			30	6.906
26/09/2024	16:34:43.895	900		6.906
			900	6.906
			900	6.906
26/09/2024	16:34:21.996	491		6.90
			491	6.90
			491	6.90
26/09/2024	16:34:21.896	350		6.90
			350	6.90
			350	6.90
26/09/2024	16:33:25.108	104		6.908
			104	6.908
			104	6.908
26/09/2024	16:32:50.752	580		6.902
			580	6.902
			580	6.902
26/09/2024	16:32:13.378	4 000		6.91
			4 000	6.91
			4 000	6.91
26/09/2024	16:31:59.323	1 500		6.914
			1 500	6.914
			1 500	6.914
26/09/2024	16:31:59.292	1 500		6.914
			1 430	6.914
			1 500	6.914
			70	6.914
26/09/2024	16:30:46.542	1 000		6.938
			1 000	6.938
			1 000	6.938
26/09/2024	16:30:31.738	500		6.958
			500	6.958
			500	6.958
26/09/2024	16:30:30.370	1 000		6.956
			1 000	6.956
			1 000	6.956
26/09/2024	16:28:23.458	1 000		6.958
			1 000	6.958
			1 000	6.958
26/09/2024	16:27:46.306	500		6.952
			500	6.952
			500	6.952
26/09/2024	16:27:14.269	200		6.95
			200	6.95
			200	6.95
26/09/2024	16:27:11.112	1 500		6.95
			1 500	6.95
			1 500	6.95
26/09/2024	16:27:00.492	4 000		6.95
			300	6.95
			3 700	6.95
			4 000	6.95
26/09/2024	16:26:14.242	20		6.946
			20	6.946
			20	6.946
26/09/2024	16:25:34.746	2 603		6.944
			2 603	6.944
			2 603	6.944
26/09/2024	16:25:16.056	2 200		6.942
			2 200	6.942
			2 200	6.942
26/09/2024	16:23:28.687	700		6.94
			700	6.94
			700	6.94
26/09/2024	16:22:55.162	490		6.94
			490	6.94
			490	6.94
26/09/2024	16:22:11.303	1 000		6.94
			1 000	6.94
			1 000	6.94
26/09/2024	16:22:02.709	170		6.94
			170	6.94
			170	6.94
26/09/2024	16:21:46.927	1 000		6.932
			1 000	6.932
			1 000	6.932
26/09/2024	16:20:54.051	50		6.932
			50	6.932
			50	6.932
26/09/2024	16:20:09.637	200		6.926
			200	6.926
			200	6.926
26/09/2024	16:19:51.081	700		6.932
			700	6.932
			700	6.932
26/09/2024	16:17:29.162	300		6.93
			300	6.93
			300	6.93
26/09/2024	16:17:27.101	3		6.93
			3	6.93
			3	6.93
26/09/2024	16:15:52.394	720		6.936
			720	6.936
			720	6.936
26/09/2024	16:15:50.074	500		6.936
			500	6.936
			500	6.936
26/09/2024	16:14:54.369	2 000		6.93
			2 000	6.93
			2 000	6.93
26/09/2024	16:14:54.217	2 000		6.93
			2 000	6.93
			2 000	6.93
26/09/2024	16:14:41.256	1 500		6.93
			1 500	6.93
			1 500	6.93
26/09/2024	16:14:41.148	1 500		6.93
			1 500	6.93
			1 500	6.93
26/09/2024	16:12:04.217	300		6.924
			300	6.924
			300	6.924
26/09/2024	16:11:54.081	400		6.928
			400	6.928
			400	6.928
26/09/2024	16:11:52.462	500		6.924
			500	6.924
			500	6.924
26/09/2024	16:11:04.830	250		6.924
			250	6.924
			250	6.924
26/09/2024	16:10:50.966	200		6.924
			200	6.924
			200	6.924
26/09/2024	16:10:04.090	2 000		6.922
			2 000	6.922
			2 000	6.922
26/09/2024	16:09:23.687	257		6.928
			257	6.928
			257	6.928
26/09/2024	16:08:46.072	15		6.93
			15	6.93
			15	6.93
26/09/2024	16:08:21.553	3		6.932
			3	6.932
			3	6.932
26/09/2024	16:07:31.164	1 000		6.938
			1 000	6.938
			1 000	6.938
26/09/2024	16:06:53.578	1 031		6.936
			1 031	6.936
			1 031	6.936
26/09/2024	16:06:40.136	1		6.934
			1	6.934
			1	6.934
26/09/2024	16:06:11.222	74		6.932
			74	6.932
			74	6.932
26/09/2024	16:06:05.317	3		6.932
			3	6.932
			3	6.932
26/09/2024	16:05:47.896	69		6.934
			69	6.934
			69	6.934
26/09/2024	16:05:43.667	1 031		6.934
			1 031	6.934
			1 031	6.934
26/09/2024	16:05:39.633	7		6.932
			7	6.932
			7	6.932
26/09/2024	16:05:29.731	500		6.932
			500	6.932
			500	6.932
26/09/2024	16:05:27.932	500		6.934
			500	6.934
			500	6.934
26/09/2024	16:04:55.402	177		6.938
			177	6.938
			177	6.938
26/09/2024	16:04:15.298	750		6.938
			750	6.938
			750	6.938
26/09/2024	16:02:44.066	8		6.934
			8	6.934
			8	6.934
26/09/2024	16:02:26.450	57		6.932
			57	6.932
			57	6.932
26/09/2024	16:02:16.225	73		6.932
			73	6.932
			73	6.932
26/09/2024	16:01:32.648	3 822		6.94
			3 822	6.94
			3 822	6.94
26/09/2024	16:00:56.250	2		6.94
			2	6.94
			2	6.94
26/09/2024	16:00:00.206	2 500		6.938
			2 500	6.938
			2 500	6.938
26/09/2024	15:59:31.129	500		6.936
			500	6.936
			500	6.936
26/09/2024	15:59:10.571	3 921		6.934
			2 921	6.934
			1 000	6.934
			3 921	6.934
26/09/2024	15:59:10.359	4 000		6.934
			4 000	6.934
			4 000	6.934
26/09/2024	15:58:50.160	3 500		6.934
			3 500	6.934
			3 500	6.934
26/09/2024	15:58:08.275	1 300		6.93
			1 300	6.93
			1 300	6.93
26/09/2024	15:58:06.426	3 000		6.93
			3 000	6.93
			3 000	6.93
26/09/2024	15:58:02.226	1 500		6.93
			1 500	6.93
			1 500	6.93
26/09/2024	15:58:02.196	3 000		6.93
			3 000	6.93
			3 000	6.93
26/09/2024	15:57:43.145	1 885		6.93
			1 885	6.93
			385	6.93
			1 500	6.93
26/09/2024	15:57:12.874	195		6.928
			195	6.928
			195	6.928
26/09/2024	15:55:08.556	1 000		6.93
			1 000	6.93
			1 000	6.93
26/09/2024	15:54:01.533	2 500		6.932
			2 500	6.932
			2 500	6.932
26/09/2024	15:53:39.797	20		6.938
			20	6.938
			20	6.938
26/09/2024	15:52:59.335	200		6.936
			200	6.936
			200	6.936
26/09/2024	15:52:30.996	500		6.938
			500	6.938
			500	6.938
26/09/2024	15:52:08.798	434		6.938
			434	6.938
			434	6.938
26/09/2024	15:51:26.396	2 000		6.94
			2 000	6.94
			2 000	6.94
26/09/2024	15:51:22.911	170		6.938
			170	6.938
			170	6.938
26/09/2024	15:51:16.227	1 500		6.94
			1 500	6.94
			1 500	6.94
26/09/2024	15:50:39.541	500		6.934
			500	6.934
			500	6.934
26/09/2024	15:48:09.568	400		6.928
			400	6.928
			400	6.928
26/09/2024	15:48:09.515	1 050		6.928
			1 050	6.928
			1 050	6.928
26/09/2024	15:47:16.850	500		6.946
			500	6.946
			500	6.946
26/09/2024	15:47:14.397	3		6.946
			3	6.946
			3	6.946

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 110.80 / Ask: 110.98
Volume: 932 802
+0.09%

Top 5 Turnover

Realtime Quotes
Last Update:
26/09/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice