Nordex AG
- Information
- Last
- Buy
- Sell
27
25
12.89
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 09:30:25.186 | 2 | 12.89 | |
2 | 12.89 | |||
2 | 12.89 | |||
16/07/2024 | 09:29:28.246 | 160 | 12.91 | |
160 | 12.91 | |||
160 | 12.91 | |||
16/07/2024 | 09:28:38.015 | 100 | 12.90 | |
100 | 12.90 | |||
100 | 12.90 | |||
16/07/2024 | 09:27:36.771 | 780 | 12.88 | |
780 | 12.88 | |||
780 | 12.88 | |||
16/07/2024 | 09:24:47.117 | 136 | 12.90 | |
136 | 12.90 | |||
136 | 12.90 | |||
16/07/2024 | 09:20:26.711 | 1 000 | 12.96 | |
1 000 | 12.96 | |||
1 000 | 12.96 | |||
16/07/2024 | 09:14:44.148 | 160 | 12.88 | |
160 | 12.88 | |||
160 | 12.88 | |||
16/07/2024 | 09:09:41.520 | 200 | 12.81 | |
200 | 12.81 | |||
200 | 12.81 | |||
16/07/2024 | 09:03:51.236 | 25 | 12.86 | |
25 | 12.86 | |||
25 | 12.86 | |||
16/07/2024 | 08:56:36.878 | 500 | 12.97 | |
250 | 12.97 | |||
500 | 12.97 | |||
250 | 12.97 | |||
16/07/2024 | 08:54:34.236 | 500 | 12.96 | |
500 | 12.96 | |||
500 | 12.96 | |||
16/07/2024 | 08:49:54.236 | 400 | 12.92 | |
400 | 12.92 | |||
400 | 12.92 | |||
16/07/2024 | 08:40:48.271 | 3 | 12.88 | |
3 | 12.88 | |||
3 | 12.88 | |||
16/07/2024 | 08:40:34.078 | 24 | 12.92 | |
24 | 12.92 | |||
24 | 12.92 | |||
16/07/2024 | 08:31:11.385 | 150 | 12.88 | |
150 | 12.88 | |||
150 | 12.88 | |||
16/07/2024 | 08:28:59.196 | 200 | 12.98 | |
200 | 12.98 | |||
200 | 12.98 | |||
16/07/2024 | 08:28:22.362 | 3 224 | 12.95 | |
3 224 | 12.95 | |||
3 224 | 12.95 | |||
16/07/2024 | 08:25:43.205 | 388 | 12.95 | |
388 | 12.95 | |||
388 | 12.95 | |||
16/07/2024 | 08:25:43.124 | 388 | 12.92 | |
388 | 12.92 | |||
388 | 12.92 | |||
16/07/2024 | 08:25:39.417 | 194 | 12.88 | |
194 | 12.88 | |||
194 | 12.88 | |||
16/07/2024 | 08:18:56.917 | 230 | 12.92 | |
230 | 12.92 | |||
230 | 12.92 | |||
16/07/2024 | 08:13:33.212 | 1 000 | 12.94 | |
1 000 | 12.94 | |||
1 000 | 12.94 | |||
16/07/2024 | 08:10:48.005 | 123 | 12.94 | |
123 | 12.94 | |||
123 | 12.94 | |||
16/07/2024 | 08:02:03.305 | 60 | 12.88 | |
60 | 12.88 | |||
60 | 12.88 | |||
16/07/2024 | 08:00:01.868 | 39 | 12.88 | |
39 | 12.88 | |||
39 | 12.88 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 09:31:30
Last Update:
16/07/2024 @ 09:31:30