Nordex AG

27

25

12.89

Date Time Volume Order Volume Price
16/07/2024 09:30:25.186 2   12.89
      2 12.89
      2 12.89
16/07/2024 09:29:28.246 160   12.91
      160 12.91
      160 12.91
16/07/2024 09:28:38.015 100   12.90
      100 12.90
      100 12.90
16/07/2024 09:27:36.771 780   12.88
      780 12.88
      780 12.88
16/07/2024 09:24:47.117 136   12.90
      136 12.90
      136 12.90
16/07/2024 09:20:26.711 1 000   12.96
      1 000 12.96
      1 000 12.96
16/07/2024 09:14:44.148 160   12.88
      160 12.88
      160 12.88
16/07/2024 09:09:41.520 200   12.81
      200 12.81
      200 12.81
16/07/2024 09:03:51.236 25   12.86
      25 12.86
      25 12.86
16/07/2024 08:56:36.878 500   12.97
      250 12.97
      500 12.97
      250 12.97
16/07/2024 08:54:34.236 500   12.96
      500 12.96
      500 12.96
16/07/2024 08:49:54.236 400   12.92
      400 12.92
      400 12.92
16/07/2024 08:40:48.271 3   12.88
      3 12.88
      3 12.88
16/07/2024 08:40:34.078 24   12.92
      24 12.92
      24 12.92
16/07/2024 08:31:11.385 150   12.88
      150 12.88
      150 12.88
16/07/2024 08:28:59.196 200   12.98
      200 12.98
      200 12.98
16/07/2024 08:28:22.362 3 224   12.95
      3 224 12.95
      3 224 12.95
16/07/2024 08:25:43.205 388   12.95
      388 12.95
      388 12.95
16/07/2024 08:25:43.124 388   12.92
      388 12.92
      388 12.92
16/07/2024 08:25:39.417 194   12.88
      194 12.88
      194 12.88
16/07/2024 08:18:56.917 230   12.92
      230 12.92
      230 12.92
16/07/2024 08:13:33.212 1 000   12.94
      1 000 12.94
      1 000 12.94
16/07/2024 08:10:48.005 123   12.94
      123 12.94
      123 12.94
16/07/2024 08:02:03.305 60   12.88
      60 12.88
      60 12.88
16/07/2024 08:00:01.868 39   12.88
      39 12.88
      39 12.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)