Rheinmetall AG

20339

12086

1356.50

       

Date Time Volume Order Volume Price
14/03/2025 16:58:39.323 1   1 356.50
      1 1 356.50
      1 1 356.50
14/03/2025 16:58:38.197 1   1 356.00
      1 1 356.00
      1 1 356.00
14/03/2025 16:58:34.955 1   1 356.00
      1 1 356.00
      1 1 356.00
14/03/2025 16:58:33.878 1   1 356.00
      1 1 356.00
      1 1 356.00
14/03/2025 16:58:27.891 4   1 355.50
      4 1 355.50
      4 1 355.50
14/03/2025 16:58:26.743 10   1 355.50
      10 1 355.50
      10 1 355.50
14/03/2025 16:58:26.577 15   1 355.50
      15 1 355.50
      15 1 355.50
14/03/2025 16:58:24.060 1   1 355.00
      1 1 355.00
      1 1 355.00
14/03/2025 16:58:23.750 3   1 355.50
      3 1 355.50
      3 1 355.50
14/03/2025 16:58:22.965 13   1 355.50
      13 1 355.50
      13 1 355.50
14/03/2025 16:58:19.626 35   1 355.50
      31 1 355.50
      3 1 355.50
      1 1 355.50
      1 1 355.50
      15 1 355.50
      2 1 355.50
      1 1 355.50
      2 1 355.50
      4 1 355.50
      10 1 355.50
14/03/2025 16:57:51.714 40   1 357.50
      40 1 357.50
      40 1 357.50
14/03/2025 16:57:50.393 1   1 356.50
      1 1 356.50
      1 1 356.50
14/03/2025 16:57:49.705 1   1 357.00
      1 1 357.00
      1 1 357.00
14/03/2025 16:57:46.657 1   1 357.00
      1 1 357.00
      1 1 357.00
14/03/2025 16:57:44.347 40   1 356.00
      40 1 356.00
      40 1 356.00
14/03/2025 16:57:40.913 1   1 358.50
      1 1 358.50
      1 1 358.50
14/03/2025 16:57:40.109 1   1 357.50
      1 1 357.50
      1 1 357.50
14/03/2025 16:57:39.710 3   1 358.50
      3 1 358.50
      3 1 358.50
14/03/2025 16:57:37.621 3   1 357.50
      3 1 357.50
      1 1 357.50
      1 1 357.50
      1 1 357.50
14/03/2025 16:57:28.275 40   1 356.00
      40 1 356.00
      40 1 356.00
14/03/2025 16:57:28.127 2   1 356.00
      2 1 356.00
      2 1 356.00
14/03/2025 16:57:27.987 35   1 355.00
      35 1 355.00
      35 1 355.00
14/03/2025 16:57:27.596 35   1 354.50
      35 1 354.50
      35 1 354.50
14/03/2025 16:57:25.332 3   1 353.50
      3 1 353.50
      3 1 353.50
14/03/2025 16:57:24.004 1   1 354.50
      1 1 354.50
      1 1 354.50
14/03/2025 16:57:22.408 3   1 354.50
      3 1 354.50
      3 1 354.50
14/03/2025 16:57:21.705 1   1 354.50
      1 1 354.50
      1 1 354.50
14/03/2025 16:57:17.784 1   1 354.50
      1 1 354.50
      1 1 354.50
14/03/2025 16:57:17.339 15   1 354.50
      15 1 354.50
      15 1 354.50
14/03/2025 16:57:15.121 5   1 354.50
      5 1 354.50
      5 1 354.50
14/03/2025 16:57:12.586 1   1 354.00
      1 1 354.00
      1 1 354.00
14/03/2025 16:57:08.268 40   1 353.00
      40 1 353.00
      40 1 353.00
14/03/2025 16:57:04.192 1   1 353.50
      1 1 353.50
      1 1 353.50
14/03/2025 16:57:00.996 10   1 353.50
      10 1 353.50
      10 1 353.50
14/03/2025 16:56:55.932 3   1 353.00
      3 1 353.00
      3 1 353.00
14/03/2025 16:56:50.671 3   1 353.50
      3 1 353.50
      3 1 353.50
14/03/2025 16:56:50.212 5   1 353.50
      5 1 353.50
      5 1 353.50
14/03/2025 16:56:44.659 1   1 354.00
      1 1 354.00
      1 1 354.00
14/03/2025 16:56:43.423 4   1 354.00
      4 1 354.00
      4 1 354.00
14/03/2025 16:56:40.429 1   1 354.00
      1 1 354.00
      1 1 354.00
14/03/2025 16:56:39.767 2   1 354.00
      2 1 354.00
      2 1 354.00
14/03/2025 16:56:38.204 2   1 354.00
      2 1 354.00
      2 1 354.00
14/03/2025 16:56:38.121 1   1 354.00
      1 1 354.00
      1 1 354.00
14/03/2025 16:56:30.954 10   1 354.00
      10 1 354.00
      10 1 354.00
14/03/2025 16:56:22.947 1   1 353.50
      1 1 353.50
      1 1 353.50
14/03/2025 16:56:16.329 40   1 353.50
      40 1 353.50
      40 1 353.50
14/03/2025 16:56:10.023 1   1 354.00
      1 1 354.00
      1 1 354.00
14/03/2025 16:56:09.744 1   1 354.00
      1 1 354.00
      1 1 354.00
14/03/2025 16:56:09.277 1   1 353.00
      1 1 353.00
      1 1 353.00
14/03/2025 16:56:05.214 30   1 353.50
      30 1 353.50
      30 1 353.50
14/03/2025 16:56:01.800 4   1 353.00
      4 1 353.00
      4 1 353.00
14/03/2025 16:56:00.362 1   1 352.50
      1 1 352.50
      1 1 352.50
14/03/2025 16:55:55.001 1   1 353.00
      1 1 353.00
      1 1 353.00
14/03/2025 16:55:54.165 6   1 353.00
      6 1 353.00
      6 1 353.00
14/03/2025 16:55:52.783 4   1 353.00
      4 1 353.00
      4 1 353.00
14/03/2025 16:55:50.616 1   1 353.50
      1 1 353.50
      1 1 353.50
14/03/2025 16:55:25.430 4   1 352.50
      4 1 352.50
      4 1 352.50
14/03/2025 16:55:23.565 4   1 352.50
      4 1 352.50
      4 1 352.50
14/03/2025 16:55:23.145 31   1 353.50
      1 1 353.50
      1 1 353.50
      30 1 353.50
      29 1 353.50
      1 1 353.50
14/03/2025 16:55:18.518 40   1 353.50
      40 1 353.50
      40 1 353.50
14/03/2025 16:55:11.536 2   1 353.00
      2 1 353.00
      2 1 353.00
14/03/2025 16:55:08.761 5   1 353.00
      5 1 353.00
      5 1 353.00
14/03/2025 16:55:07.559 2   1 353.00
      1 1 353.00
      2 1 353.00
      1 1 353.00
14/03/2025 16:55:00.153 16   1 353.00
      16 1 353.00
      16 1 353.00
14/03/2025 16:55:00.045 25   1 353.00
      25 1 353.00
      25 1 353.00
14/03/2025 16:54:59.268 2   1 353.50
      2 1 353.50
      2 1 353.50
14/03/2025 16:54:58.353 1   1 354.00
      1 1 354.00
      1 1 354.00
14/03/2025 16:54:57.039 1   1 353.50
      1 1 353.50
      1 1 353.50
14/03/2025 16:54:54.683 1   1 354.00
      1 1 354.00
      1 1 354.00
14/03/2025 16:54:54.498 24   1 353.50
      24 1 353.50
      24 1 353.50
14/03/2025 16:54:51.004 1   1 354.00
      1 1 354.00
      1 1 354.00
14/03/2025 16:54:44.790 4   1 353.50
      4 1 353.50
      4 1 353.50
14/03/2025 16:54:37.804 1   1 353.00
      1 1 353.00
      1 1 353.00
14/03/2025 16:54:37.427 1   1 353.50
      1 1 353.50
      1 1 353.50
14/03/2025 16:54:31.098 5   1 353.00
      5 1 353.00
      5 1 353.00
14/03/2025 16:54:27.228 1   1 353.00
      1 1 353.00
      1 1 353.00
14/03/2025 16:54:25.939 3   1 352.00
      3 1 352.00
      3 1 352.00
14/03/2025 16:54:25.122 1   1 353.00
      1 1 353.00
      1 1 353.00
14/03/2025 16:54:24.319 5   1 352.00
      5 1 352.00
      5 1 352.00
14/03/2025 16:54:23.054 4   1 353.00
      4 1 353.00
      4 1 353.00
14/03/2025 16:54:21.886 1   1 353.00
      1 1 353.00
      1 1 353.00
14/03/2025 16:54:20.473 11   1 352.00
      5 1 352.00
      9 1 352.00
      6 1 352.00
      1 1 352.00
      1 1 352.00
14/03/2025 16:54:07.469 12   1 352.00
      12 1 352.00
      12 1 352.00
14/03/2025 16:54:07.386 40   1 352.00
      40 1 352.00
      40 1 352.00
14/03/2025 16:54:06.898 1   1 352.50
      1 1 352.50
      1 1 352.50
14/03/2025 16:54:04.781 1   1 352.50
      1 1 352.50
      1 1 352.50
14/03/2025 16:54:02.040 1   1 352.50
      1 1 352.50
      1 1 352.50
14/03/2025 16:53:54.043 10   1 352.50
      10 1 352.50
      10 1 352.50
14/03/2025 16:53:51.488 1   1 352.50
      1 1 352.50
      1 1 352.50
14/03/2025 16:53:49.368 1   1 353.00
      1 1 353.00
      1 1 353.00
14/03/2025 16:53:40.921 3   1 353.00
      3 1 353.00
      3 1 353.00
14/03/2025 16:53:37.378 40   1 353.00
      40 1 353.00
      40 1 353.00
14/03/2025 16:53:31.973 1   1 353.00
      1 1 353.00
      1 1 353.00
14/03/2025 16:53:30.757 1   1 352.50
      1 1 352.50
      1 1 352.50
14/03/2025 16:53:29.239 1   1 352.50
      1 1 352.50
      1 1 352.50
14/03/2025 16:53:25.829 7   1 352.00
      5 1 352.00
      2 1 352.00
      7 1 352.00
14/03/2025 16:53:24.418 1   1 353.00
      1 1 353.00
      1 1 353.00
14/03/2025 16:53:19.185 1   1 353.00
      1 1 353.00
      1 1 353.00
14/03/2025 16:53:13.441 1   1 354.00
      1 1 354.00
      1 1 354.00
14/03/2025 16:53:09.718 1   1 355.00
      1 1 355.00
      1 1 355.00
14/03/2025 16:53:07.209 1   1 355.00
      1 1 355.00
      1 1 355.00
14/03/2025 16:53:05.189 1   1 355.00
      1 1 355.00
      1 1 355.00
14/03/2025 16:53:03.973 25   1 353.50
      25 1 353.50
      25 1 353.50
14/03/2025 16:52:59.252 11   1 354.00
      11 1 354.00
      11 1 354.00
14/03/2025 16:52:58.035 14   1 354.50
      14 1 354.50
      14 1 354.50
14/03/2025 16:52:57.617 4   1 354.50
      4 1 354.50
      4 1 354.50
14/03/2025 16:52:54.429 1   1 354.50
      1 1 354.50
      1 1 354.50
14/03/2025 16:52:52.753 1   1 354.50
      1 1 354.50
      1 1 354.50
14/03/2025 16:52:50.000 1   1 354.00
      1 1 354.00
      1 1 354.00
14/03/2025 16:52:39.127 2   1 354.50
      2 1 354.50
      2 1 354.50
14/03/2025 16:52:38.677 2   1 354.50
      1 1 354.50
      2 1 354.50
      1 1 354.50
14/03/2025 16:52:32.954 40   1 354.50
      40 1 354.50
      40 1 354.50
14/03/2025 16:52:25.440 3   1 353.50
      3 1 353.50
      1 1 353.50
      2 1 353.50
14/03/2025 16:52:20.451 2   1 355.50
      2 1 355.50
      2 1 355.50
14/03/2025 16:52:19.285 1   1 355.50
      1 1 355.50
      1 1 355.50
14/03/2025 16:52:15.588 2   1 355.50
      2 1 355.50
      2 1 355.50
14/03/2025 16:52:13.953 2   1 354.00
      2 1 354.00
      2 1 354.00
14/03/2025 16:52:06.291 1   1 355.50
      1 1 355.50
      1 1 355.50
14/03/2025 16:52:04.335 2   1 354.50
      2 1 354.50
      2 1 354.50
14/03/2025 16:52:02.096 5   1 353.00
      5 1 353.00
      5 1 353.00
14/03/2025 16:52:01.418 1   1 354.00
      1 1 354.00
      1 1 354.00
14/03/2025 16:52:00.878 5   1 354.00
      5 1 354.00
      5 1 354.00
14/03/2025 16:51:58.717 2   1 354.00
      2 1 354.00
      2 1 354.00
14/03/2025 16:51:56.967 6   1 354.00
      6 1 354.00
      6 1 354.00
14/03/2025 16:51:55.516 1   1 353.00
      1 1 353.00
      1 1 353.00
14/03/2025 16:51:51.157 7   1 352.00
      7 1 352.00
      7 1 352.00
14/03/2025 16:51:46.467 10   1 353.00
      10 1 353.00
      10 1 353.00
14/03/2025 16:51:46.159 1   1 353.50
      1 1 353.50
      1 1 353.50
14/03/2025 16:51:41.077 15   1 354.50
      15 1 354.50
      15 1 354.50
14/03/2025 16:51:35.953 2   1 354.00
      2 1 354.00
      2 1 354.00
14/03/2025 16:51:27.224 1   1 354.00
      1 1 354.00
      1 1 354.00
14/03/2025 16:51:25.534 1   1 353.00
      1 1 353.00
      1 1 353.00
14/03/2025 16:51:23.437 1   1 354.00
      1 1 354.00
      1 1 354.00
14/03/2025 16:51:23.305 1   1 354.00
      1 1 354.00
      1 1 354.00
14/03/2025 16:51:18.279 2   1 352.50
      2 1 352.50
      2 1 352.50
14/03/2025 16:51:14.138 1   1 353.50
      1 1 353.50
      1 1 353.50
14/03/2025 16:51:10.778 25   1 353.50
      25 1 353.50
      25 1 353.50
14/03/2025 16:51:07.798 1   1 353.50
      1 1 353.50
      1 1 353.50
14/03/2025 16:50:58.237 4   1 353.50
      4 1 353.50
      4 1 353.50
14/03/2025 16:50:58.152 2   1 353.50
      2 1 353.50
      2 1 353.50
14/03/2025 16:50:55.711 8   1 353.00
      8 1 353.00
      8 1 353.00
14/03/2025 16:50:54.602 1   1 353.50
      1 1 353.50
      1 1 353.50
14/03/2025 16:50:54.145 5   1 353.00
      5 1 353.00
      5 1 353.00
14/03/2025 16:50:53.247 1   1 352.50
      1 1 352.50
      1 1 352.50
14/03/2025 16:50:51.852 8   1 352.00
      8 1 352.00
      8 1 352.00
14/03/2025 16:50:50.792 1   1 353.00
      1 1 353.00
      1 1 353.00
14/03/2025 16:50:50.634 2   1 353.00
      2 1 353.00
      2 1 353.00
14/03/2025 16:50:49.428 5   1 353.00
      5 1 353.00
      5 1 353.00
14/03/2025 16:50:46.962 10   1 353.00
      1 1 353.00
      1 1 353.00
      1 1 353.00
      1 1 353.00
      1 1 353.00
      5 1 353.00
      10 1 353.00
14/03/2025 16:50:46.573 40   1 353.00
      10 1 353.00
      5 1 353.00
      40 1 353.00
      23 1 353.00
      1 1 353.00
      1 1 353.00
14/03/2025 16:50:46.131 49   1 352.50
      1 1 352.50
      40 1 352.50
      4 1 352.50
      49 1 352.50
      4 1 352.50
14/03/2025 16:50:21.816 40   1 357.00
      40 1 357.00
      40 1 357.00
14/03/2025 16:50:19.662 7   1 357.00
      7 1 357.00
      7 1 357.00
14/03/2025 16:50:15.345 4   1 356.50
      4 1 356.50
      4 1 356.50
14/03/2025 16:50:13.011 1   1 357.00
      1 1 357.00
      1 1 357.00
14/03/2025 16:50:08.717 41   1 356.00
      3 1 356.00
      3 1 356.00
      1 1 356.00
      35 1 356.00
      40 1 356.00
14/03/2025 16:49:58.993 40   1 355.00
      40 1 355.00
      40 1 355.00
14/03/2025 16:49:58.824 1   1 355.50
      1 1 355.50
      1 1 355.50
14/03/2025 16:49:57.411 1   1 355.50
      1 1 355.50
      1 1 355.50
14/03/2025 16:49:57.310 1   1 355.50
      1 1 355.50
      1 1 355.50
14/03/2025 16:49:55.503 5   1 355.00
      5 1 355.00
      5 1 355.00
14/03/2025 16:49:53.079 1   1 355.50
      1 1 355.50
      1 1 355.50
14/03/2025 16:49:52.575 8   1 355.50
      8 1 355.50
      8 1 355.50
14/03/2025 16:49:51.165 1   1 355.50
      1 1 355.50
      1 1 355.50
14/03/2025 16:49:47.834 5   1 355.00
      5 1 355.00
      5 1 355.00
14/03/2025 16:49:47.710 40   1 355.50
      40 1 355.50
      40 1 355.50
14/03/2025 16:49:46.939 1   1 356.00
      1 1 356.00
      1 1 356.00
14/03/2025 16:49:46.568 1   1 356.00
      1 1 356.00
      1 1 356.00
14/03/2025 16:49:46.426 1   1 356.00
      1 1 356.00
      1 1 356.00
14/03/2025 16:49:40.010 10   1 357.00
      10 1 357.00
      10 1 357.00
14/03/2025 16:49:39.678 13   1 357.00
      3 1 357.00
      13 1 357.00
      10 1 357.00
14/03/2025 16:49:39.526 61   1 357.50
      39 1 357.50
      22 1 357.50
      1 1 357.50
      60 1 357.50
14/03/2025 16:49:37.413 40   1 357.50
      40 1 357.50
      40 1 357.50
14/03/2025 16:49:35.145 1   1 357.50
      1 1 357.50
      1 1 357.50
14/03/2025 16:49:25.694 8   1 357.50
      8 1 357.50
      8 1 357.50
14/03/2025 16:49:25.472 5   1 356.50
      5 1 356.50
      5 1 356.50
14/03/2025 16:49:23.654 1   1 357.00
      1 1 357.00
      1 1 357.00
14/03/2025 16:49:22.686 1   1 356.00
      1 1 356.00
      1 1 356.00
14/03/2025 16:49:22.548 4   1 356.50
      4 1 356.50
      4 1 356.50
14/03/2025 16:49:22.345 1   1 356.50
      1 1 356.50
      1 1 356.50
14/03/2025 16:49:20.218 2   1 356.50
      2 1 356.50
      2 1 356.50
14/03/2025 16:49:18.294 3   1 355.50
      3 1 355.50
      3 1 355.50
14/03/2025 16:49:18.148 1   1 356.50
      1 1 356.50
      1 1 356.50
14/03/2025 16:49:16.762 9   1 356.50
      9 1 356.50
      9 1 356.50
14/03/2025 16:49:15.733 7   1 356.50
      7 1 356.50
      7 1 356.50
14/03/2025 16:49:14.803 1   1 355.50
      1 1 355.50
      1 1 355.50
14/03/2025 16:49:13.151 2   1 357.50
      2 1 357.50
      2 1 357.50
14/03/2025 16:49:09.711 37   1 357.00
      37 1 357.00
      37 1 357.00
14/03/2025 16:49:08.457 1   1 358.00
      1 1 358.00
      1 1 358.00
14/03/2025 16:49:02.210 1   1 357.00
      1 1 357.00
      1 1 357.00
14/03/2025 16:48:56.178 1   1 356.50
      1 1 356.50
      1 1 356.50
14/03/2025 16:48:53.056 1   1 355.50
      1 1 355.50
      1 1 355.50
14/03/2025 16:48:52.653 1   1 356.50
      1 1 356.50
      1 1 356.50
14/03/2025 16:48:45.284 13   1 355.00
      3 1 355.00
      13 1 355.00
      10 1 355.00
14/03/2025 16:48:45.069 50   1 355.00
      40 1 355.00
      8 1 355.00
      50 1 355.00
      1 1 355.00
      1 1 355.00
14/03/2025 16:48:33.889 40   1 356.00
      40 1 356.00
      40 1 356.00
14/03/2025 16:48:33.009 6   1 356.00
      6 1 356.00
      6 1 356.00
14/03/2025 16:48:27.779 1   1 356.50
      1 1 356.50
      1 1 356.50
14/03/2025 16:48:25.562 2   1 356.50
      2 1 356.50
      2 1 356.50
14/03/2025 16:48:22.349 1   1 355.00
      1 1 355.00
      1 1 355.00
14/03/2025 16:48:21.123 5   1 355.00
      5 1 355.00
      5 1 355.00
14/03/2025 16:48:20.347 7   1 354.50
      7 1 354.50
      7 1 354.50
14/03/2025 16:48:19.538 3   1 354.00
      3 1 354.00
      3 1 354.00
14/03/2025 16:48:18.345 1   1 355.50
      1 1 355.50
      1 1 355.50
14/03/2025 16:48:15.805 1   1 355.00
      1 1 355.00
      1 1 355.00
14/03/2025 16:48:15.399 2   1 355.00
      2 1 355.00
      2 1 355.00
14/03/2025 16:48:13.741 36   1 355.00
      36 1 355.00
      36 1 355.00
14/03/2025 16:48:12.153 4   1 356.50
      4 1 356.50
      4 1 356.50
14/03/2025 16:48:08.561 31   1 355.50
      15 1 355.50
      15 1 355.50
      31 1 355.50
      1 1 355.50
14/03/2025 16:48:06.803 861   1 353.00
      13 1 353.00
      239 1 353.00
      10 1 353.00
      39 1 353.00
      3 1 353.00
      30 1 353.00
      55 1 353.00
      1 1 353.00
      1 1 353.00
      807 1 353.00
      480 1 353.00
      4 1 353.00
      25 1 353.00
      14 1 353.00
      1 1 353.00
14/03/2025 16:47:56.439 40   1 355.00
      40 1 355.00
      40 1 355.00
14/03/2025 16:47:56.130 106   1 355.00
      4 1 355.00
      2 1 355.00
      1 1 355.00
      2 1 355.00
      1 1 355.00
      14 1 355.00
      1 1 355.00
      31 1 355.00
      2 1 355.00
      45 1 355.00
      3 1 355.00
      1 1 355.00
      61 1 355.00
      2 1 355.00
      40 1 355.00
      2 1 355.00
14/03/2025 16:47:55.806 46   1 355.50
      4 1 355.50
      29 1 355.50
      1 1 355.50
      1 1 355.50
      40 1 355.50
      5 1 355.50
      1 1 355.50
      1 1 355.50
      10 1 355.50
14/03/2025 16:47:24.448 40   1 361.50
      40 1 361.50
      40 1 361.50
14/03/2025 16:47:23.935 1   1 361.50
      1 1 361.50
      1 1 361.50
14/03/2025 16:47:22.219 1   1 360.50
      1 1 360.50
      1 1 360.50
14/03/2025 16:47:20.058 18   1 361.50
      18 1 361.50
      18 1 361.50
14/03/2025 16:47:19.563 1   1 361.50
      1 1 361.50
      1 1 361.50
14/03/2025 16:47:18.509 1   1 361.50
      1 1 361.50
      1 1 361.50
14/03/2025 16:47:18.357 3   1 361.50
      3 1 361.50
      3 1 361.50
14/03/2025 16:47:10.549 2   1 361.50
      2 1 361.50
      2 1 361.50
14/03/2025 16:47:08.072 1   1 360.50
      1 1 360.50
      1 1 360.50
14/03/2025 16:47:07.556 10   1 360.50
      10 1 360.50
      10 1 360.50
14/03/2025 16:47:07.530 1   1 361.00
      1 1 361.00
      1 1 361.00
14/03/2025 16:47:04.679 8   1 361.50
      8 1 361.50
      8 1 361.50
14/03/2025 16:47:03.201 1   1 361.50
      1 1 361.50
      1 1 361.50
14/03/2025 16:47:01.895 1   1 362.50
      1 1 362.50
      1 1 362.50
14/03/2025 16:47:00.585 1   1 362.50
      1 1 362.50
      1 1 362.50
14/03/2025 16:46:58.392 2   1 362.50
      2 1 362.50
      2 1 362.50
14/03/2025 16:46:56.227 2   1 362.50
      2 1 362.50
      2 1 362.50
14/03/2025 16:46:52.572 1   1 362.50
      1 1 362.50
      1 1 362.50
14/03/2025 16:46:51.827 1   1 362.50
      1 1 362.50
      1 1 362.50
14/03/2025 16:46:45.849 10   1 361.50
      10 1 361.50
      10 1 361.50
14/03/2025 16:46:41.259 15   1 362.00
      5 1 362.00
      15 1 362.00
      10 1 362.00
14/03/2025 16:46:37.098 40   1 362.50
      40 1 362.50
      40 1 362.50
14/03/2025 16:46:36.916 1   1 363.50
      1 1 363.50
      1 1 363.50
14/03/2025 16:46:34.516 39   1 362.50
      1 1 362.50
      1 1 362.50
      32 1 362.50
      5 1 362.50
      2 1 362.50
      23 1 362.50
      3 1 362.50
      1 1 362.50
      5 1 362.50
      1 1 362.50
      1 1 362.50
      2 1 362.50
      1 1 362.50
14/03/2025 16:45:51.521 1   1 363.00
      1 1 363.00
      1 1 363.00
14/03/2025 16:45:50.415 1   1 364.00
      1 1 364.00
      1 1 364.00
14/03/2025 16:45:50.134 23   1 363.00
      23 1 363.00
      23 1 363.00
14/03/2025 16:45:44.439 6   1 364.00
      6 1 364.00
      6 1 364.00
14/03/2025 16:45:43.292 1   1 364.00
      1 1 364.00
      1 1 364.00
14/03/2025 16:45:42.469 1   1 364.00
      1 1 364.00
      1 1 364.00
14/03/2025 16:45:39.768 10   1 364.00
      10 1 364.00
      10 1 364.00
14/03/2025 16:45:38.447 1   1 364.00
      1 1 364.00
      1 1 364.00
14/03/2025 16:45:37.239 1   1 364.00
      1 1 364.00
      1 1 364.00
14/03/2025 16:45:35.504 2   1 364.00
      2 1 364.00
      2 1 364.00
14/03/2025 16:45:32.491 2   1 363.00
      2 1 363.00
      2 1 363.00
14/03/2025 16:45:30.391 1   1 364.00
      1 1 364.00
      1 1 364.00
14/03/2025 16:45:26.884 2   1 364.00
      2 1 364.00
      2 1 364.00
14/03/2025 16:45:25.857 3   1 363.00
      3 1 363.00
      3 1 363.00
14/03/2025 16:45:24.650 1   1 364.00
      1 1 364.00
      1 1 364.00
14/03/2025 16:45:23.043 1   1 364.50
      1 1 364.50
      1 1 364.50
14/03/2025 16:45:19.247 25   1 364.50
      25 1 364.50
      25 1 364.50
14/03/2025 16:45:14.472 1   1 364.50
      1 1 364.50
      1 1 364.50
14/03/2025 16:45:08.864 1   1 364.00
      1 1 364.00
      1 1 364.00
14/03/2025 16:45:07.724 1   1 365.00
      1 1 365.00
      1 1 365.00
14/03/2025 16:45:06.423 3   1 365.00
      3 1 365.00
      3 1 365.00
14/03/2025 16:45:01.572 30   1 364.00
      30 1 364.00
      30 1 364.00
14/03/2025 16:44:55.745 1   1 363.50
      1 1 363.50
      1 1 363.50
14/03/2025 16:44:55.233 4   1 363.00
      4 1 363.00
      4 1 363.00
14/03/2025 16:44:48.505 1   1 363.00
      1 1 363.00
      1 1 363.00
14/03/2025 16:44:48.061 11   1 363.00
      11 1 363.00
      11 1 363.00
14/03/2025 16:44:44.747 9   1 362.50
      9 1 362.50
      9 1 362.50
14/03/2025 16:44:44.577 1   1 363.00
      1 1 363.00
      1 1 363.00
14/03/2025 16:44:37.950 2   1 363.50
      2 1 363.50
      2 1 363.50
14/03/2025 16:44:33.911 1   1 363.50
      1 1 363.50
      1 1 363.50
14/03/2025 16:44:33.538 10   1 363.00
      10 1 363.00
      10 1 363.00
14/03/2025 16:44:33.309 1   1 363.00
      1 1 363.00
      1 1 363.00
14/03/2025 16:44:27.284 5   1 363.50
      5 1 363.50
      5 1 363.50
14/03/2025 16:44:25.758 4   1 363.00
      4 1 363.00
      4 1 363.00
14/03/2025 16:44:16.703 1   1 363.50
      1 1 363.50
      1 1 363.50
14/03/2025 16:44:15.515 10   1 362.50
      10 1 362.50
      10 1 362.50
14/03/2025 16:44:14.696 1   1 363.50
      1 1 363.50
      1 1 363.50
14/03/2025 16:44:14.081 1   1 363.50
      1 1 363.50
      1 1 363.50
14/03/2025 16:44:13.797 1   1 363.50
      1 1 363.50
      1 1 363.50
14/03/2025 16:44:09.568 1   1 362.50
      1 1 362.50
      1 1 362.50
14/03/2025 16:44:03.546 1   1 362.50
      1 1 362.50
      1 1 362.50
14/03/2025 16:44:03.366 10   1 362.50
      10 1 362.50
      10 1 362.50
14/03/2025 16:43:55.809 15   1 363.00
      15 1 363.00
      15 1 363.00
14/03/2025 16:43:55.658 1   1 363.00
      1 1 363.00
      1 1 363.00
14/03/2025 16:43:49.941 1   1 363.00
      1 1 363.00
      1 1 363.00
14/03/2025 16:43:49.451 4   1 363.00
      4 1 363.00
      4 1 363.00
14/03/2025 16:43:47.817 4   1 363.50
      4 1 363.50
      4 1 363.50
14/03/2025 16:43:47.682 10   1 363.00
      10 1 363.00
      10 1 363.00
14/03/2025 16:43:47.329 5   1 363.50
      5 1 363.50
      5 1 363.50
14/03/2025 16:43:46.084 10   1 363.50
      10 1 363.50
      10 1 363.50
14/03/2025 16:43:42.152 1   1 363.50
      1 1 363.50
      1 1 363.50
14/03/2025 16:43:36.712 1   1 365.00
      1 1 365.00
      1 1 365.00
14/03/2025 16:43:35.758 1   1 364.50
      1 1 364.50
      1 1 364.50
14/03/2025 16:43:34.709 15   1 364.50
      15 1 364.50
      15 1 364.50
14/03/2025 16:43:34.519 1   1 364.00
      1 1 364.00
      1 1 364.00
14/03/2025 16:43:34.413 2   1 364.50
      2 1 364.50
      2 1 364.50
14/03/2025 16:43:33.844 14   1 364.50
      14 1 364.50
      14 1 364.50
14/03/2025 16:43:31.653 1   1 366.00
      1 1 366.00
      1 1 366.00
14/03/2025 16:43:26.848 10   1 366.00
      10 1 366.00
      10 1 366.00
14/03/2025 16:43:21.745 3   1 366.00
      3 1 366.00
      3 1 366.00
14/03/2025 16:43:15.515 1   1 366.00
      1 1 366.00
      1 1 366.00
14/03/2025 16:43:14.076 17   1 366.00
      17 1 366.00
      15 1 366.00
      2 1 366.00
14/03/2025 16:43:06.221 14   1 365.50
      14 1 365.50
      14 1 365.50
14/03/2025 16:43:06.083 5   1 365.50
      5 1 365.50
      5 1 365.50
14/03/2025 16:43:05.008 5   1 365.50
      5 1 365.50
      5 1 365.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)