Nvidia Corp.

2528

1446

108.20

       

Date Time Volume Order Volume Price
04/03/2025 09:17:23.025 100   108.20
      100 108.20
      100 108.20
04/03/2025 09:17:20.218 35   108.20
      10 108.20
      10 108.20
      35 108.20
      5 108.20
      10 108.20
04/03/2025 09:16:53.933 300   108.12
      300 108.12
      300 108.12
04/03/2025 09:16:53.821 180   108.12
      180 108.12
      180 108.12
04/03/2025 09:16:49.811 120   108.12
      120 108.12
      120 108.12
04/03/2025 09:16:40.963 25   108.16
      25 108.16
      25 108.16
04/03/2025 09:16:30.669 40   108.10
      40 108.10
      40 108.10
04/03/2025 09:16:25.360 25   108.10
      25 108.10
      25 108.10
04/03/2025 09:16:22.395 20   108.04
      20 108.04
      20 108.04
04/03/2025 09:16:20.740 10   108.20
      10 108.20
      10 108.20
04/03/2025 09:16:18.795 1   108.22
      1 108.22
      1 108.22
04/03/2025 09:16:18.645 150   108.14
      150 108.14
      140 108.14
      10 108.14
04/03/2025 09:16:18.290 13   108.22
      13 108.22
      13 108.22
04/03/2025 09:16:16.100 6   108.24
      6 108.24
      6 108.24
04/03/2025 09:16:12.475 12   108.14
      10 108.14
      1 108.14
      12 108.14
      1 108.14
04/03/2025 09:16:11.550 20   108.24
      20 108.24
      20 108.24
04/03/2025 09:16:08.983 7   108.34
      4 108.34
      3 108.34
      7 108.34
04/03/2025 09:16:05.969 215   108.34
      205 108.34
      10 108.34
      8 108.34
      12 108.34
      195 108.34
04/03/2025 09:15:59.040 1 050   108.36
      22 108.36
      1 050 108.36
      168 108.36
      860 108.36
04/03/2025 09:15:50.676 300   108.28
      300 108.28
      300 108.28
04/03/2025 09:15:48.198 110   108.28
      110 108.28
      110 108.28
04/03/2025 09:15:46.619 5   108.32
      5 108.32
      5 108.32
04/03/2025 09:15:41.517 300   108.24
      300 108.24
      300 108.24
04/03/2025 09:15:34.846 10   108.28
      10 108.28
      10 108.28
04/03/2025 09:15:31.677 79   108.26
      54 108.26
      46 108.26
      25 108.26
      33 108.26
04/03/2025 09:15:15.550 223   108.30
      223 108.30
      223 108.30
04/03/2025 09:15:13.731 100   108.30
      100 108.30
      100 108.30
04/03/2025 09:15:11.911 10   108.34
      10 108.34
      10 108.34
04/03/2025 09:15:09.736 200   108.30
      200 108.30
      200 108.30
04/03/2025 09:15:00.104 46   108.28
      46 108.28
      46 108.28
04/03/2025 09:14:59.586 50   108.22
      50 108.22
      50 108.22
04/03/2025 09:14:51.068 300   108.18
      300 108.18
      300 108.18
04/03/2025 09:14:50.773 5   108.28
      5 108.28
      5 108.28
04/03/2025 09:14:50.504 5   108.28
      5 108.28
      5 108.28
04/03/2025 09:14:48.393 9   108.26
      9 108.26
      9 108.26
04/03/2025 09:14:45.232 10   108.26
      10 108.26
      10 108.26
04/03/2025 09:14:44.802 9   108.26
      9 108.26
      9 108.26
04/03/2025 09:14:31.667 1   108.24
      1 108.24
      1 108.24
04/03/2025 09:14:28.982 100   108.22
      100 108.22
      100 108.22
04/03/2025 09:14:26.025 6   108.20
      6 108.20
      6 108.20
04/03/2025 09:14:21.783 110   108.14
      110 108.14
      110 108.14
04/03/2025 09:14:19.568 7   108.20
      7 108.20
      7 108.20
04/03/2025 09:14:16.715 70   108.14
      70 108.14
      70 108.14
04/03/2025 09:14:14.258 1   108.20
      1 108.20
      1 108.20
04/03/2025 09:14:10.823 10   108.20
      10 108.20
      10 108.20
04/03/2025 09:14:10.630 41   108.20
      41 108.20
      41 108.20
04/03/2025 09:14:05.960 2   108.14
      2 108.14
      2 108.14
04/03/2025 09:14:03.273 18   108.22
      18 108.22
      18 108.22
04/03/2025 09:14:02.744 9   108.22
      9 108.22
      9 108.22
04/03/2025 09:13:53.306 1   108.14
      1 108.14
      1 108.14
04/03/2025 09:13:49.216 1   108.12
      1 108.12
      1 108.12
04/03/2025 09:13:44.059 9   108.24
      9 108.24
      9 108.24
04/03/2025 09:13:38.186 10   108.14
      10 108.14
      10 108.14
04/03/2025 09:13:37.391 150   108.14
      150 108.14
      150 108.14
04/03/2025 09:13:35.171 8   108.22
      8 108.22
      8 108.22
04/03/2025 09:13:34.387 30   108.22
      30 108.22
      30 108.22
04/03/2025 09:13:33.478 20   108.14
      20 108.14
      20 108.14
04/03/2025 09:13:29.949 13   108.06
      13 108.06
      13 108.06
04/03/2025 09:13:29.774 108   108.06
      60 108.06
      37 108.06
      108 108.06
      11 108.06
04/03/2025 09:13:21.409 300   108.12
      300 108.12
      300 108.12
04/03/2025 09:13:18.249 101   108.14
      101 108.14
      101 108.14
04/03/2025 09:13:13.013 15   108.18
      15 108.18
      15 108.18
04/03/2025 09:13:11.851 30   108.24
      30 108.24
      30 108.24
04/03/2025 09:13:11.355 10   108.24
      10 108.24
      10 108.24
04/03/2025 09:13:10.835 1   108.20
      1 108.20
      1 108.20
04/03/2025 09:13:09.401 25   108.20
      25 108.20
      25 108.20
04/03/2025 09:13:08.411 10   108.24
      10 108.24
      10 108.24
04/03/2025 09:13:02.357 23   108.22
      23 108.22
      23 108.22
04/03/2025 09:13:01.171 100   108.22
      100 108.22
      100 108.22
04/03/2025 09:12:51.530 7   108.34
      7 108.34
      7 108.34
04/03/2025 09:12:44.171 1   108.34
      1 108.34
      1 108.34
04/03/2025 09:12:43.834 80   108.26
      80 108.26
      80 108.26
04/03/2025 09:12:40.593 102   108.24
      102 108.24
      102 108.24
04/03/2025 09:12:39.244 108   108.20
      12 108.20
      1 108.20
      96 108.20
      107 108.20
04/03/2025 09:12:35.270 393   108.20
      393 108.20
      300 108.20
      93 108.20
04/03/2025 09:12:29.283 300   108.18
      300 108.18
      300 108.18
04/03/2025 09:12:26.925 9   108.14
      9 108.14
      9 108.14
04/03/2025 09:12:25.978 25   108.14
      25 108.14
      25 108.14
04/03/2025 09:12:25.805 56   108.18
      31 108.18
      25 108.18
      10 108.18
      46 108.18
04/03/2025 09:12:13.265 200   108.18
      200 108.18
      200 108.18
04/03/2025 09:12:12.458 37   108.12
      37 108.12
      37 108.12
04/03/2025 09:12:08.318 60   108.12
      60 108.12
      60 108.12
04/03/2025 09:12:07.297 2   108.12
      2 108.12
      2 108.12
04/03/2025 09:12:03.314 2   108.18
      2 108.18
      2 108.18
04/03/2025 09:12:03.147 260   108.18
      260 108.18
      260 108.18
04/03/2025 09:11:56.510 200   108.12
      200 108.12
      200 108.12
04/03/2025 09:11:56.427 300   108.12
      300 108.12
      300 108.12
04/03/2025 09:11:53.463 2   108.18
      2 108.18
      2 108.18
04/03/2025 09:11:52.811 30   108.18
      30 108.18
      5 108.18
      25 108.18
04/03/2025 09:11:50.074 20   108.18
      20 108.18
      20 108.18
04/03/2025 09:11:49.714 10   108.18
      5 108.18
      10 108.18
      5 108.18
04/03/2025 09:11:46.419 290   108.14
      290 108.14
      290 108.14
04/03/2025 09:11:43.865 10   108.18
      10 108.18
      10 108.18
04/03/2025 09:11:43.716 4   108.14
      4 108.14
      4 108.14
04/03/2025 09:11:40.836 24   108.10
      24 108.10
      24 108.10
04/03/2025 09:11:31.501 10   108.12
      10 108.12
      10 108.12
04/03/2025 09:11:30.445 300   108.10
      300 108.10
      300 108.10
04/03/2025 09:11:30.127 5   108.10
      5 108.10
      5 108.10
04/03/2025 09:11:29.196 200   108.12
      200 108.12
      200 108.12
04/03/2025 09:11:21.084 1   108.12
      1 108.12
      1 108.12
04/03/2025 09:11:16.144 10   108.10
      10 108.10
      10 108.10
04/03/2025 09:11:14.453 209   108.10
      209 108.10
      14 108.10
      195 108.10
04/03/2025 09:11:13.311 300   108.10
      300 108.10
      300 108.10
04/03/2025 09:11:02.898 140   108.10
      140 108.10
      140 108.10
04/03/2025 09:11:02.804 1   108.10
      1 108.10
      1 108.10
04/03/2025 09:11:01.306 10   108.10
      10 108.10
      10 108.10
04/03/2025 09:10:57.378 5   108.10
      5 108.10
      5 108.10
04/03/2025 09:10:55.615 2   108.10
      2 108.10
      2 108.10
04/03/2025 09:10:54.329 100   108.10
      100 108.10
      100 108.10
04/03/2025 09:10:52.365 3   108.10
      3 108.10
      3 108.10
04/03/2025 09:10:50.025 90   108.10
      90 108.10
      90 108.10
04/03/2025 09:10:49.448 4   108.10
      4 108.10
      4 108.10
04/03/2025 09:10:43.936 10   108.08
      10 108.08
      10 108.08
04/03/2025 09:10:36.787 4   108.14
      4 108.14
      4 108.14
04/03/2025 09:10:30.993 1   108.08
      1 108.08
      1 108.08
04/03/2025 09:10:29.478 40   108.06
      40 108.06
      40 108.06
04/03/2025 09:10:24.452 300   108.12
      300 108.12
      300 108.12
04/03/2025 09:10:21.639 10   108.18
      10 108.18
      10 108.18
04/03/2025 09:10:15.070 50   108.06
      50 108.06
      50 108.06
04/03/2025 09:10:14.935 49   108.02
      49 108.02
      49 108.02
04/03/2025 09:10:14.792 50   108.00
      50 108.00
      50 108.00
04/03/2025 09:10:09.842 1 075   108.00
      42 108.00
      3 108.00
      40 108.00
      10 108.00
      30 108.00
      1 025 108.00
      50 108.00
      750 108.00
      200 108.00
04/03/2025 09:09:48.406 644   108.00
      594 108.00
      639 108.00
      50 108.00
      5 108.00
04/03/2025 09:09:23.700 1 339   108.00
      140 108.00
      1 263 108.00
      53 108.00
      1 108.00
      174 108.00
      20 108.00
      50 108.00
      50 108.00
      1 108.00
      90 108.00
      5 108.00
      20 108.00
      156 108.00
      280 108.00
      11 108.00
      19 108.00
      300 108.00
      45 108.00
04/03/2025 09:08:56.743 300   107.92
      300 107.92
      300 107.92
04/03/2025 09:08:55.106 10   107.94
      10 107.94
      10 107.94
04/03/2025 09:08:54.121 10   107.80
      10 107.80
      10 107.80
04/03/2025 09:08:53.891 65   107.76
      10 107.76
      55 107.76
      65 107.76
04/03/2025 09:08:52.967 400   107.76
      400 107.76
      400 107.76
04/03/2025 09:08:48.695 100   107.76
      100 107.76
      100 107.76
04/03/2025 09:08:39.412 12   107.76
      12 107.76
      12 107.76
04/03/2025 09:08:34.500 10   107.70
      10 107.70
      10 107.70
04/03/2025 09:08:33.906 28   107.76
      28 107.76
      28 107.76
04/03/2025 09:08:31.873 20   107.70
      20 107.70
      20 107.70
04/03/2025 09:08:28.842 25   107.70
      25 107.70
      25 107.70
04/03/2025 09:08:25.616 25   107.68
      25 107.68
      25 107.68
04/03/2025 09:08:23.226 2   107.76
      2 107.76
      2 107.76
04/03/2025 09:08:18.109 20   107.68
      20 107.68
      20 107.68
04/03/2025 09:08:16.915 15   107.74
      15 107.74
      15 107.74
04/03/2025 09:08:16.633 5   107.74
      5 107.74
      5 107.74
04/03/2025 09:08:13.116 114   107.72
      31 107.72
      23 107.72
      39 107.72
      75 107.72
      10 107.72
      50 107.72
04/03/2025 09:08:06.784 314   107.72
      314 107.72
      300 107.72
      14 107.72
04/03/2025 09:08:00.699 300   107.70
      300 107.70
      300 107.70
04/03/2025 09:08:00.179 10   107.72
      10 107.72
      10 107.72
04/03/2025 09:07:57.133 300   107.70
      300 107.70
      300 107.70
04/03/2025 09:07:53.912 31   107.74
      31 107.74
      31 107.74
04/03/2025 09:07:53.296 100   107.72
      100 107.72
      100 107.72
04/03/2025 09:07:48.774 7   107.76
      7 107.76
      7 107.76
04/03/2025 09:07:41.049 25   107.78
      25 107.78
      25 107.78
04/03/2025 09:07:39.674 300   107.76
      300 107.76
      300 107.76
04/03/2025 09:07:36.656 8   107.76
      8 107.76
      8 107.76
04/03/2025 09:07:36.472 247   107.78
      110 107.78
      247 107.78
      137 107.78
04/03/2025 09:07:33.718 50   107.72
      50 107.72
      50 107.72
04/03/2025 09:07:30.140 2   107.78
      2 107.78
      2 107.78
04/03/2025 09:07:24.148 11   107.76
      11 107.76
      11 107.76
04/03/2025 09:07:16.426 9   107.74
      9 107.74
      9 107.74
04/03/2025 09:07:16.310 150   107.74
      150 107.74
      150 107.74
04/03/2025 09:07:13.689 50   107.74
      50 107.74
      50 107.74
04/03/2025 09:07:13.313 185   107.74
      185 107.74
      185 107.74
04/03/2025 09:07:09.901 1   107.70
      1 107.70
      1 107.70
04/03/2025 09:07:08.965 38   107.64
      38 107.64
      38 107.64
04/03/2025 09:07:08.656 113   107.64
      113 107.64
      113 107.64
04/03/2025 09:06:59.541 1   107.78
      1 107.78
      1 107.78
04/03/2025 09:06:50.846 80   107.72
      80 107.72
      80 107.72
04/03/2025 09:06:49.792 45   107.72
      45 107.72
      45 107.72
04/03/2025 09:06:48.840 100   107.72
      100 107.72
      100 107.72
04/03/2025 09:06:47.646 10   107.64
      10 107.64
      10 107.64
04/03/2025 09:06:43.580 467   107.74
      2 107.74
      1 107.74
      227 107.74
      179 107.74
      465 107.74
      60 107.74
04/03/2025 09:06:29.852 300   107.74
      300 107.74
      300 107.74
04/03/2025 09:06:28.401 300   107.74
      300 107.74
      300 107.74
04/03/2025 09:06:25.545 70   107.62
      20 107.62
      65 107.62
      50 107.62
      5 107.62
04/03/2025 09:06:24.688 600   107.62
      300 107.62
      300 107.62
      600 107.62
04/03/2025 09:06:23.757 300   107.62
      300 107.62
      300 107.62
04/03/2025 09:06:22.669 300   107.74
      300 107.74
      300 107.74
04/03/2025 09:06:21.357 300   107.74
      300 107.74
      300 107.74
04/03/2025 09:06:20.093 300   107.74
      300 107.74
      300 107.74
04/03/2025 09:06:19.200 200   107.62
      200 107.62
      200 107.62
04/03/2025 09:06:18.667 9   107.74
      9 107.74
      9 107.74
04/03/2025 09:06:16.341 242   107.74
      242 107.74
      242 107.74
04/03/2025 09:06:16.255 358   107.74
      300 107.74
      8 107.74
      358 107.74
      50 107.74
04/03/2025 09:06:12.356 75   107.62
      75 107.62
      75 107.62
04/03/2025 09:06:11.565 10   107.62
      10 107.62
      10 107.62
04/03/2025 09:06:11.326 2   107.70
      2 107.70
      2 107.70
04/03/2025 09:06:08.359 300   107.68
      300 107.68
      300 107.68
04/03/2025 09:06:05.734 180   107.62
      180 107.62
      180 107.62
04/03/2025 09:06:03.658 160   107.62
      10 107.62
      150 107.62
      150 107.62
      10 107.62
04/03/2025 09:05:58.675 3 132   107.70
      10 107.70
      20 107.70
      1 107.70
      25 107.70
      10 107.70
      55 107.70
      107 107.70
      2 890 107.70
      14 107.70
      6 107.70
      3 076 107.70
      40 107.70
      10 107.70
04/03/2025 09:05:31.654 300   107.68
      300 107.68
      300 107.68
04/03/2025 09:05:30.280 26   107.68
      26 107.68
      26 107.68
04/03/2025 09:05:27.251 9   107.68
      9 107.68
      9 107.68
04/03/2025 09:05:19.567 300   107.68
      300 107.68
      300 107.68
04/03/2025 09:05:18.909 302   107.68
      10 107.68
      206 107.68
      30 107.68
      56 107.68
      300 107.68
      2 107.68
04/03/2025 09:04:44.248 600   107.70
      600 107.70
      300 107.70
      300 107.70
04/03/2025 09:04:43.314 16   107.70
      16 107.70
      16 107.70
04/03/2025 09:04:36.937 10   107.90
      10 107.90
      10 107.90
04/03/2025 09:04:33.815 10   107.70
      10 107.70
      10 107.70
04/03/2025 09:04:31.582 5   107.70
      5 107.70
      5 107.70
04/03/2025 09:04:25.210 10   107.70
      10 107.70
      10 107.70
04/03/2025 09:04:23.012 50   107.70
      50 107.70
      50 107.70
04/03/2025 09:04:22.874 2   107.90
      2 107.90
      2 107.90
04/03/2025 09:04:19.586 10   107.84
      10 107.84
      4 107.84
      6 107.84
04/03/2025 09:04:14.589 199   107.86
      5 107.86
      174 107.86
      199 107.86
      10 107.86
      10 107.86
04/03/2025 09:04:08.887 300   107.84
      50 107.84
      250 107.84
      300 107.84
04/03/2025 09:04:08.213 10   107.84
      10 107.84
      10 107.84
04/03/2025 09:04:07.623 1   107.84
      1 107.84
      1 107.84
04/03/2025 09:04:07.178 185   107.78
      185 107.78
      185 107.78
04/03/2025 09:04:01.786 1   107.84
      1 107.84
      1 107.84
04/03/2025 09:03:59.845 152   107.84
      32 107.84
      120 107.84
      150 107.84
      2 107.84
04/03/2025 09:03:44.064 300   107.90
      300 107.90
      300 107.90
04/03/2025 09:03:42.591 10   107.80
      10 107.80
      10 107.80
04/03/2025 09:03:39.575 10   107.90
      10 107.90
      10 107.90
04/03/2025 09:03:35.197 20   107.80
      20 107.80
      20 107.80
04/03/2025 09:03:35.043 15   107.80
      15 107.80
      15 107.80
04/03/2025 09:03:32.748 500   107.84
      10 107.84
      300 107.84
      50 107.84
      500 107.84
      100 107.84
      30 107.84
      10 107.84
04/03/2025 09:03:20.985 300   107.86
      300 107.86
      300 107.86
04/03/2025 09:03:15.017 250   107.88
      125 107.88
      250 107.88
      125 107.88
04/03/2025 09:03:11.811 125   107.88
      125 107.88
      125 107.88
04/03/2025 09:03:09.344 10   107.86
      10 107.86
      10 107.86
04/03/2025 09:03:08.421 27   107.86
      27 107.86
      27 107.86
04/03/2025 09:03:07.578 20   107.86
      20 107.86
      20 107.86
04/03/2025 09:03:06.218 10   107.86
      10 107.86
      10 107.86
04/03/2025 09:03:04.177 79   107.86
      6 107.86
      73 107.86
      79 107.86
04/03/2025 09:03:01.704 238   107.90
      238 107.90
      238 107.90
04/03/2025 09:02:54.931 5   107.86
      5 107.86
      5 107.86
04/03/2025 09:02:52.997 40   107.96
      40 107.96
      40 107.96
04/03/2025 09:02:52.216 20   107.96
      20 107.96
      20 107.96
04/03/2025 09:02:51.275 6   107.86
      6 107.86
      6 107.86
04/03/2025 09:02:50.049 1   107.96
      1 107.96
      1 107.96
04/03/2025 09:02:47.382 10   107.96
      10 107.96
      10 107.96
04/03/2025 09:02:46.005 75   107.86
      75 107.86
      75 107.86
04/03/2025 09:02:42.952 15   107.98
      15 107.98
      15 107.98
04/03/2025 09:02:40.983 9   107.98
      9 107.98
      9 107.98
04/03/2025 09:02:38.381 5   107.86
      5 107.86
      5 107.86
04/03/2025 09:02:35.817 45   107.86
      45 107.86
      45 107.86
04/03/2025 09:02:31.987 2   107.98
      2 107.98
      2 107.98
04/03/2025 09:02:27.296 20   107.86
      20 107.86
      12 107.86
      8 107.86
04/03/2025 09:02:25.256 14   107.98
      14 107.98
      14 107.98
04/03/2025 09:02:22.873 5   107.98
      5 107.98
      5 107.98
04/03/2025 09:02:21.666 1   107.98
      1 107.98
      1 107.98
04/03/2025 09:02:16.721 10   107.98
      10 107.98
      10 107.98
04/03/2025 09:02:07.265 12   107.94
      12 107.94
      12 107.94
04/03/2025 09:01:56.051 200   107.94
      200 107.94
      200 107.94
04/03/2025 09:01:44.290 63   107.94
      13 107.94
      63 107.94
      50 107.94
04/03/2025 09:01:41.296 153   107.94
      3 107.94
      50 107.94
      102 107.94
      1 107.94
      150 107.94
04/03/2025 09:01:37.239 185   107.92
      185 107.92
      115 107.92
      70 107.92
04/03/2025 09:01:34.905 10   107.92
      10 107.92
      10 107.92
04/03/2025 09:01:33.574 45   107.92
      45 107.92
      45 107.92
04/03/2025 09:01:29.330 300   107.90
      300 107.90
      300 107.90
04/03/2025 09:01:25.985 82   107.90
      10 107.90
      72 107.90
      50 107.90
      4 107.90
      28 107.90
04/03/2025 09:01:20.964 500   107.86
      30 107.86
      500 107.86
      455 107.86
      5 107.86
      10 107.86
04/03/2025 09:01:18.457 5   107.96
      5 107.96
      5 107.96
04/03/2025 09:01:18.109 3   107.86
      3 107.86
      3 107.86
04/03/2025 09:01:10.403 16   107.96
      15 107.96
      16 107.96
      1 107.96
04/03/2025 09:01:04.707 40   107.96
      40 107.96
      40 107.96
04/03/2025 09:00:57.704 12   107.80
      12 107.80
      12 107.80
04/03/2025 09:00:56.089 10   107.96
      10 107.96
      10 107.96
04/03/2025 09:00:53.165 300   107.90
      300 107.90
      300 107.90
04/03/2025 09:00:51.222 286   107.80
      36 107.80
      200 107.80
      5 107.80
      50 107.80
      281 107.80
04/03/2025 09:00:45.704 300   107.90
      35 107.90
      265 107.90
      300 107.90
04/03/2025 09:00:41.207 6   107.80
      1 107.80
      1 107.80
      5 107.80
      5 107.80
04/03/2025 09:00:33.039 300   107.80
      300 107.80
      300 107.80
04/03/2025 09:00:27.436 10   107.80
      1 107.80
      1 107.80
      10 107.80
      8 107.80
04/03/2025 09:00:24.154 12   108.00
      12 108.00
      12 108.00
04/03/2025 09:00:18.674 83   107.80
      83 107.80
      83 107.80
04/03/2025 09:00:16.649 12   108.00
      12 108.00
      12 108.00
04/03/2025 09:00:09.520 20   107.80
      20 107.80
      20 107.80
04/03/2025 09:00:07.531 155   107.80
      155 107.80
      155 107.80
04/03/2025 09:00:05.988 100   107.98
      100 107.98
      100 107.98
04/03/2025 08:59:56.335 5   107.98
      5 107.98
      5 107.98
04/03/2025 08:59:56.218 20   107.98
      20 107.98
      20 107.98
04/03/2025 08:59:55.477 15   107.98
      15 107.98
      15 107.98
04/03/2025 08:59:54.770 25   107.98
      25 107.98
      25 107.98
04/03/2025 08:59:54.026 28   107.80
      28 107.80
      28 107.80
04/03/2025 08:59:53.863 70   107.80
      70 107.80
      50 107.80
      20 107.80
04/03/2025 08:59:53.293 15   107.98
      15 107.98
      15 107.98
04/03/2025 08:59:51.421 1   107.98
      1 107.98
      1 107.98
04/03/2025 08:59:50.755 200   107.98
      49 107.98
      151 107.98
      200 107.98
04/03/2025 08:59:49.743 3   107.98
      3 107.98
      3 107.98
04/03/2025 08:59:48.800 10   107.98
      10 107.98
      10 107.98
04/03/2025 08:59:39.173 200   107.88
      200 107.88
      100 107.88
      100 107.88
04/03/2025 08:59:34.592 100   107.88
      100 107.88
      100 107.88
04/03/2025 08:59:26.855 1   107.90
      1 107.90
      1 107.90
04/03/2025 08:59:21.785 400   107.90
      236 107.90
      10 107.90
      400 107.90
      4 107.90
      150 107.90
04/03/2025 08:59:16.436 25   108.00
      25 108.00
      25 108.00
04/03/2025 08:59:13.020 25   108.00
      25 108.00
      15 108.00
      10 108.00
04/03/2025 08:59:08.905 28   108.00
      20 108.00
      8 108.00
      28 108.00
04/03/2025 08:58:57.918 300   107.96
      300 107.96
      300 107.96
04/03/2025 08:58:56.280 9   108.04
      9 108.04
      9 108.04
04/03/2025 08:58:51.161 25   108.04
      25 108.04
      5 108.04
      20 108.04
04/03/2025 08:58:50.563 5   108.04
      5 108.04
      4 108.04
      1 108.04
04/03/2025 08:58:47.131 3   107.96
      3 107.96
      3 107.96

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)