iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1287
1088
99,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2025 | 10:30:49,639 | 343 | 99,50 | |
| 22 | 99,50 | |||
| 140 | 99,50 | |||
| 10 | 99,50 | |||
| 10 | 99,50 | |||
| 100 | 99,50 | |||
| 343 | 99,50 | |||
| 1 | 99,50 | |||
| 50 | 99,50 | |||
| 10 | 99,50 | |||
| 20.03.2025 | 10:30:43,743 | 22 | 99,504 | |
| 22 | 99,504 | |||
| 22 | 99,504 | |||
| 20.03.2025 | 10:30:43,348 | 10 | 99,518 | |
| 10 | 99,518 | |||
| 10 | 99,518 | |||
| 20.03.2025 | 10:30:28,317 | 2 | 99,522 | |
| 2 | 99,522 | |||
| 2 | 99,522 | |||
| 20.03.2025 | 10:30:23,573 | 50 | 99,532 | |
| 50 | 99,532 | |||
| 50 | 99,532 | |||
| 20.03.2025 | 10:30:05,046 | 100 | 99,55 | |
| 100 | 99,55 | |||
| 100 | 99,55 | |||
| 20.03.2025 | 10:29:59,984 | 150 | 99,566 | |
| 150 | 99,566 | |||
| 150 | 99,566 | |||
| 20.03.2025 | 10:29:50,278 | 15 | 99,562 | |
| 15 | 99,562 | |||
| 15 | 99,562 | |||
| 20.03.2025 | 10:29:46,331 | 151 | 99,558 | |
| 151 | 99,558 | |||
| 151 | 99,558 | |||
| 20.03.2025 | 10:29:45,897 | 75 | 99,572 | |
| 75 | 99,572 | |||
| 75 | 99,572 | |||
| 20.03.2025 | 10:29:33,617 | 1 | 99,546 | |
| 1 | 99,546 | |||
| 1 | 99,546 | |||
| 20.03.2025 | 10:29:27,539 | 52 | 99,554 | |
| 52 | 99,554 | |||
| 52 | 99,554 | |||
| 20.03.2025 | 10:29:23,674 | 30 | 99,548 | |
| 30 | 99,548 | |||
| 30 | 99,548 | |||
| 20.03.2025 | 10:29:22,101 | 25 | 99,534 | |
| 25 | 99,534 | |||
| 25 | 99,534 | |||
| 20.03.2025 | 10:29:19,473 | 189 | 99,524 | |
| 189 | 99,524 | |||
| 189 | 99,524 | |||
| 20.03.2025 | 10:29:11,946 | 10 | 99,528 | |
| 10 | 99,528 | |||
| 10 | 99,528 | |||
| 20.03.2025 | 10:28:44,691 | 20 | 99,534 | |
| 20 | 99,534 | |||
| 20 | 99,534 | |||
| 20.03.2025 | 10:28:40,932 | 384 | 99,522 | |
| 384 | 99,522 | |||
| 384 | 99,522 | |||
| 20.03.2025 | 10:28:34,764 | 5 | 99,522 | |
| 5 | 99,522 | |||
| 5 | 99,522 | |||
| 20.03.2025 | 10:28:25,625 | 4 | 99,528 | |
| 4 | 99,528 | |||
| 4 | 99,528 | |||
| 20.03.2025 | 10:28:24,513 | 7 | 99,506 | |
| 7 | 99,506 | |||
| 7 | 99,506 | |||
| 20.03.2025 | 10:28:17,199 | 60 | 99,544 | |
| 60 | 99,544 | |||
| 60 | 99,544 | |||
| 20.03.2025 | 10:28:14,997 | 1 | 99,532 | |
| 1 | 99,532 | |||
| 1 | 99,532 | |||
| 20.03.2025 | 10:28:03,548 | 195 | 99,544 | |
| 195 | 99,544 | |||
| 195 | 99,544 | |||
| 20.03.2025 | 10:28:03,439 | 45 | 99,55 | |
| 45 | 99,55 | |||
| 45 | 99,55 | |||
| 20.03.2025 | 10:28:01,094 | 2 | 99,558 | |
| 2 | 99,558 | |||
| 2 | 99,558 | |||
| 20.03.2025 | 10:27:53,617 | 1 | 99,568 | |
| 1 | 99,568 | |||
| 1 | 99,568 | |||
| 20.03.2025 | 10:27:26,520 | 4 | 99,566 | |
| 4 | 99,566 | |||
| 4 | 99,566 | |||
| 20.03.2025 | 10:27:24,916 | 150 | 99,564 | |
| 150 | 99,564 | |||
| 150 | 99,564 | |||
| 20.03.2025 | 10:27:22,222 | 2 | 99,552 | |
| 2 | 99,552 | |||
| 2 | 99,552 | |||
| 20.03.2025 | 10:26:42,171 | 200 | 99,576 | |
| 200 | 99,576 | |||
| 200 | 99,576 | |||
| 20.03.2025 | 10:26:30,259 | 2 | 99,602 | |
| 2 | 99,602 | |||
| 2 | 99,602 | |||
| 20.03.2025 | 10:26:08,854 | 400 | 99,598 | |
| 400 | 99,598 | |||
| 400 | 99,598 | |||
| 20.03.2025 | 10:26:02,248 | 200 | 99,604 | |
| 200 | 99,604 | |||
| 200 | 99,604 | |||
| 20.03.2025 | 10:26:01,048 | 3 | 99,588 | |
| 3 | 99,588 | |||
| 3 | 99,588 | |||
| 20.03.2025 | 10:25:52,016 | 5 | 99,608 | |
| 5 | 99,608 | |||
| 5 | 99,608 | |||
| 20.03.2025 | 10:25:50,579 | 6 | 99,614 | |
| 6 | 99,614 | |||
| 6 | 99,614 | |||
| 20.03.2025 | 10:25:49,584 | 21 | 99,60 | |
| 21 | 99,60 | |||
| 21 | 99,60 | |||
| 20.03.2025 | 10:25:40,482 | 2 | 99,572 | |
| 2 | 99,572 | |||
| 2 | 99,572 | |||
| 20.03.2025 | 10:25:38,655 | 20 | 99,59 | |
| 20 | 99,59 | |||
| 20 | 99,59 | |||
| 20.03.2025 | 10:25:30,712 | 5 | 99,59 | |
| 5 | 99,59 | |||
| 5 | 99,59 | |||
| 20.03.2025 | 10:25:29,367 | 20 | 99,59 | |
| 20 | 99,59 | |||
| 20 | 99,59 | |||
| 20.03.2025 | 10:25:29,290 | 9 | 99,576 | |
| 9 | 99,576 | |||
| 9 | 99,576 | |||
| 20.03.2025 | 10:25:15,725 | 30 | 99,602 | |
| 30 | 99,602 | |||
| 30 | 99,602 | |||
| 20.03.2025 | 10:25:03,392 | 1 | 99,604 | |
| 1 | 99,604 | |||
| 1 | 99,604 | |||
| 20.03.2025 | 10:24:43,153 | 51 | 99,602 | |
| 51 | 99,602 | |||
| 51 | 99,602 | |||
| 20.03.2025 | 10:23:39,769 | 25 | 99,566 | |
| 25 | 99,566 | |||
| 25 | 99,566 | |||
| 20.03.2025 | 10:23:36,184 | 21 | 99,564 | |
| 21 | 99,564 | |||
| 21 | 99,564 | |||
| 20.03.2025 | 10:23:35,860 | 10 | 99,564 | |
| 10 | 99,564 | |||
| 10 | 99,564 | |||
| 20.03.2025 | 10:23:13,486 | 142 | 99,55 | |
| 142 | 99,55 | |||
| 140 | 99,55 | |||
| 2 | 99,55 | |||
| 20.03.2025 | 10:22:52,768 | 179 | 99,574 | |
| 179 | 99,574 | |||
| 179 | 99,574 | |||
| 20.03.2025 | 10:22:46,573 | 20 | 99,574 | |
| 20 | 99,574 | |||
| 20 | 99,574 | |||
| 20.03.2025 | 10:22:40,647 | 70 | 99,562 | |
| 70 | 99,562 | |||
| 70 | 99,562 | |||
| 20.03.2025 | 10:22:30,052 | 803 | 99,572 | |
| 803 | 99,572 | |||
| 803 | 99,572 | |||
| 20.03.2025 | 10:22:08,238 | 600 | 99,56 | |
| 600 | 99,56 | |||
| 600 | 99,56 | |||
| 20.03.2025 | 10:22:08,145 | 8 | 99,548 | |
| 8 | 99,548 | |||
| 8 | 99,548 | |||
| 20.03.2025 | 10:21:43,782 | 10 | 99,546 | |
| 10 | 99,546 | |||
| 10 | 99,546 | |||
| 20.03.2025 | 10:21:39,345 | 36 | 99,554 | |
| 36 | 99,554 | |||
| 36 | 99,554 | |||
| 20.03.2025 | 10:21:27,681 | 20 | 99,552 | |
| 20 | 99,552 | |||
| 20 | 99,552 | |||
| 20.03.2025 | 10:21:27,173 | 10 | 99,556 | |
| 10 | 99,556 | |||
| 10 | 99,556 | |||
| 20.03.2025 | 10:21:14,667 | 1 101 | 99,554 | |
| 1 101 | 99,554 | |||
| 1 101 | 99,554 | |||
| 20.03.2025 | 10:20:41,342 | 15 | 99,55 | |
| 15 | 99,55 | |||
| 15 | 99,55 | |||
| 20.03.2025 | 10:20:40,790 | 1 | 99,548 | |
| 1 | 99,548 | |||
| 1 | 99,548 | |||
| 20.03.2025 | 10:20:33,353 | 10 | 99,548 | |
| 10 | 99,548 | |||
| 10 | 99,548 | |||
| 20.03.2025 | 10:20:16,037 | 5 | 99,544 | |
| 5 | 99,544 | |||
| 5 | 99,544 | |||
| 20.03.2025 | 10:19:42,209 | 30 | 99,532 | |
| 30 | 99,532 | |||
| 30 | 99,532 | |||
| 20.03.2025 | 10:19:31,219 | 4 | 99,518 | |
| 4 | 99,518 | |||
| 4 | 99,518 | |||
| 20.03.2025 | 10:19:30,705 | 137 | 99,53 | |
| 137 | 99,53 | |||
| 137 | 99,53 | |||
| 20.03.2025 | 10:19:19,729 | 1 | 99,536 | |
| 1 | 99,536 | |||
| 1 | 99,536 | |||
| 20.03.2025 | 10:19:16,312 | 2 | 99,54 | |
| 2 | 99,54 | |||
| 2 | 99,54 | |||
| 20.03.2025 | 10:19:02,203 | 2 | 99,544 | |
| 2 | 99,544 | |||
| 2 | 99,544 | |||
| 20.03.2025 | 10:18:54,618 | 10 | 99,558 | |
| 10 | 99,558 | |||
| 10 | 99,558 | |||
| 20.03.2025 | 10:18:32,889 | 68 | 99,528 | |
| 68 | 99,528 | |||
| 68 | 99,528 | |||
| 20.03.2025 | 10:18:26,152 | 5 | 99,528 | |
| 5 | 99,528 | |||
| 5 | 99,528 | |||
| 20.03.2025 | 10:18:25,424 | 8 | 99,512 | |
| 8 | 99,512 | |||
| 8 | 99,512 | |||
| 20.03.2025 | 10:18:17,361 | 1 | 99,53 | |
| 1 | 99,53 | |||
| 1 | 99,53 | |||
| 20.03.2025 | 10:18:01,003 | 5 | 99,514 | |
| 5 | 99,514 | |||
| 5 | 99,514 | |||
| 20.03.2025 | 10:17:57,791 | 103 | 99,512 | |
| 103 | 99,512 | |||
| 103 | 99,512 | |||
| 20.03.2025 | 10:17:27,682 | 21 | 99,528 | |
| 21 | 99,528 | |||
| 21 | 99,528 | |||
| 20.03.2025 | 10:17:03,353 | 13 | 99,528 | |
| 13 | 99,528 | |||
| 13 | 99,528 | |||
| 20.03.2025 | 10:17:00,552 | 1 | 99,51 | |
| 1 | 99,51 | |||
| 1 | 99,51 | |||
| 20.03.2025 | 10:16:51,732 | 1 | 99,518 | |
| 1 | 99,518 | |||
| 1 | 99,518 | |||
| 20.03.2025 | 10:16:46,515 | 21 | 99,522 | |
| 21 | 99,522 | |||
| 21 | 99,522 | |||
| 20.03.2025 | 10:16:36,601 | 5 | 99,518 | |
| 5 | 99,518 | |||
| 5 | 99,518 | |||
| 20.03.2025 | 10:16:33,350 | 1 004 | 99,512 | |
| 1 004 | 99,512 | |||
| 1 004 | 99,512 | |||
| 20.03.2025 | 10:16:28,445 | 5 | 99,512 | |
| 5 | 99,512 | |||
| 5 | 99,512 | |||
| 20.03.2025 | 10:16:25,801 | 1 | 99,512 | |
| 1 | 99,512 | |||
| 1 | 99,512 | |||
| 20.03.2025 | 10:16:18,641 | 62 | 99,514 | |
| 62 | 99,514 | |||
| 62 | 99,514 | |||
| 20.03.2025 | 10:16:05,645 | 21 | 99,532 | |
| 21 | 99,532 | |||
| 21 | 99,532 | |||
| 20.03.2025 | 10:16:01,627 | 3 | 99,518 | |
| 3 | 99,518 | |||
| 3 | 99,518 | |||
| 20.03.2025 | 10:15:53,522 | 40 | 99,512 | |
| 40 | 99,512 | |||
| 40 | 99,512 | |||
| 20.03.2025 | 10:15:42,588 | 50 | 99,52 | |
| 50 | 99,52 | |||
| 50 | 99,52 | |||
| 20.03.2025 | 10:15:39,352 | 101 | 99,52 | |
| 101 | 99,52 | |||
| 101 | 99,52 | |||
| 20.03.2025 | 10:15:38,124 | 100 | 99,526 | |
| 100 | 99,526 | |||
| 100 | 99,526 | |||
| 20.03.2025 | 10:15:28,889 | 100 | 99,528 | |
| 100 | 99,528 | |||
| 100 | 99,528 | |||
| 20.03.2025 | 10:15:28,736 | 12 | 99,526 | |
| 12 | 99,526 | |||
| 12 | 99,526 | |||
| 20.03.2025 | 10:15:16,574 | 1 | 99,53 | |
| 1 | 99,53 | |||
| 1 | 99,53 | |||
| 20.03.2025 | 10:14:51,802 | 25 | 99,54 | |
| 25 | 99,54 | |||
| 25 | 99,54 | |||
| 20.03.2025 | 10:14:41,049 | 195 | 99,528 | |
| 195 | 99,528 | |||
| 195 | 99,528 | |||
| 20.03.2025 | 10:14:37,245 | 11 | 99,528 | |
| 11 | 99,528 | |||
| 11 | 99,528 | |||
| 20.03.2025 | 10:14:33,610 | 100 | 99,532 | |
| 100 | 99,532 | |||
| 100 | 99,532 | |||
| 20.03.2025 | 10:14:25,627 | 50 | 99,536 | |
| 50 | 99,536 | |||
| 50 | 99,536 | |||
| 20.03.2025 | 10:14:25,211 | 100 | 99,534 | |
| 100 | 99,534 | |||
| 100 | 99,534 | |||
| 20.03.2025 | 10:14:25,059 | 13 | 99,536 | |
| 13 | 99,536 | |||
| 13 | 99,536 | |||
| 20.03.2025 | 10:14:20,298 | 1 | 99,554 | |
| 1 | 99,554 | |||
| 1 | 99,554 | |||
| 20.03.2025 | 10:14:15,541 | 10 | 99,554 | |
| 10 | 99,554 | |||
| 10 | 99,554 | |||
| 20.03.2025 | 10:14:11,966 | 20 | 99,554 | |
| 20 | 99,554 | |||
| 20 | 99,554 | |||
| 20.03.2025 | 10:13:54,385 | 20 | 99,564 | |
| 20 | 99,564 | |||
| 20 | 99,564 | |||
| 20.03.2025 | 10:13:44,862 | 2 | 99,548 | |
| 2 | 99,548 | |||
| 2 | 99,548 | |||
| 20.03.2025 | 10:13:39,418 | 30 | 99,558 | |
| 30 | 99,558 | |||
| 30 | 99,558 | |||
| 20.03.2025 | 10:13:34,091 | 5 | 99,552 | |
| 5 | 99,552 | |||
| 5 | 99,552 | |||
| 20.03.2025 | 10:13:11,891 | 60 | 99,552 | |
| 60 | 99,552 | |||
| 60 | 99,552 | |||
| 20.03.2025 | 10:13:05,449 | 301 | 99,552 | |
| 301 | 99,552 | |||
| 301 | 99,552 | |||
| 20.03.2025 | 10:13:00,449 | 20 | 99,542 | |
| 20 | 99,542 | |||
| 20 | 99,542 | |||
| 20.03.2025 | 10:12:50,324 | 100 | 99,546 | |
| 100 | 99,546 | |||
| 100 | 99,546 | |||
| 20.03.2025 | 10:12:49,278 | 11 | 99,546 | |
| 11 | 99,546 | |||
| 11 | 99,546 | |||
| 20.03.2025 | 10:12:42,823 | 20 | 99,53 | |
| 20 | 99,53 | |||
| 20 | 99,53 | |||
| 20.03.2025 | 10:12:38,469 | 38 | 99,53 | |
| 38 | 99,53 | |||
| 38 | 99,53 | |||
| 20.03.2025 | 10:12:38,313 | 20 | 99,53 | |
| 20 | 99,53 | |||
| 20 | 99,53 | |||
| 20.03.2025 | 10:12:37,284 | 5 | 99,536 | |
| 5 | 99,536 | |||
| 5 | 99,536 | |||
| 20.03.2025 | 10:12:24,096 | 5 | 99,526 | |
| 5 | 99,526 | |||
| 5 | 99,526 | |||
| 20.03.2025 | 10:12:18,520 | 10 | 99,526 | |
| 10 | 99,526 | |||
| 10 | 99,526 | |||
| 20.03.2025 | 10:12:16,264 | 2 | 99,536 | |
| 2 | 99,536 | |||
| 2 | 99,536 | |||
| 20.03.2025 | 10:12:08,717 | 50 | 99,54 | |
| 50 | 99,54 | |||
| 50 | 99,54 | |||
| 20.03.2025 | 10:11:52,479 | 4 | 99,552 | |
| 4 | 99,552 | |||
| 4 | 99,552 | |||
| 20.03.2025 | 10:11:51,378 | 1 004 | 99,548 | |
| 1 004 | 99,548 | |||
| 1 004 | 99,548 | |||
| 20.03.2025 | 10:11:20,437 | 2 | 99,54 | |
| 2 | 99,54 | |||
| 2 | 99,54 | |||
| 20.03.2025 | 10:11:17,550 | 28 | 99,524 | |
| 28 | 99,524 | |||
| 28 | 99,524 | |||
| 20.03.2025 | 10:11:16,323 | 1 | 99,536 | |
| 1 | 99,536 | |||
| 1 | 99,536 | |||
| 20.03.2025 | 10:11:15,208 | 50 | 99,536 | |
| 50 | 99,536 | |||
| 50 | 99,536 | |||
| 20.03.2025 | 10:11:02,047 | 10 | 99,532 | |
| 10 | 99,532 | |||
| 10 | 99,532 | |||
| 20.03.2025 | 10:10:55,687 | 80 | 99,532 | |
| 80 | 99,532 | |||
| 80 | 99,532 | |||
| 20.03.2025 | 10:10:28,406 | 5 | 99,52 | |
| 5 | 99,52 | |||
| 5 | 99,52 | |||
| 20.03.2025 | 10:10:14,423 | 10 | 99,528 | |
| 10 | 99,528 | |||
| 10 | 99,528 | |||
| 20.03.2025 | 10:10:06,362 | 49 | 99,528 | |
| 49 | 99,528 | |||
| 49 | 99,528 | |||
| 20.03.2025 | 10:10:05,950 | 20 | 99,528 | |
| 20 | 99,528 | |||
| 20 | 99,528 | |||
| 20.03.2025 | 10:10:05,743 | 1 | 99,53 | |
| 1 | 99,53 | |||
| 1 | 99,53 | |||
| 20.03.2025 | 10:09:59,519 | 2 500 | 99,522 | |
| 2 500 | 99,522 | |||
| 2 500 | 99,522 | |||
| 20.03.2025 | 10:09:39,027 | 50 | 99,528 | |
| 50 | 99,528 | |||
| 50 | 99,528 | |||
| 20.03.2025 | 10:09:29,816 | 20 | 99,516 | |
| 20 | 99,516 | |||
| 20 | 99,516 | |||
| 20.03.2025 | 10:09:27,992 | 3 | 99,516 | |
| 3 | 99,516 | |||
| 3 | 99,516 | |||
| 20.03.2025 | 10:09:24,136 | 11 | 99,514 | |
| 11 | 99,514 | |||
| 11 | 99,514 | |||
| 20.03.2025 | 10:09:08,566 | 20 | 99,512 | |
| 20 | 99,512 | |||
| 20 | 99,512 | |||
| 20.03.2025 | 10:08:53,911 | 302 | 99,53 | |
| 302 | 99,53 | |||
| 302 | 99,53 | |||
| 20.03.2025 | 10:08:44,670 | 15 | 99,534 | |
| 15 | 99,534 | |||
| 15 | 99,534 | |||
| 20.03.2025 | 10:08:09,776 | 30 | 99,524 | |
| 30 | 99,524 | |||
| 30 | 99,524 | |||
| 20.03.2025 | 10:07:58,371 | 50 | 99,53 | |
| 50 | 99,53 | |||
| 50 | 99,53 | |||
| 20.03.2025 | 10:07:55,100 | 100 | 99,526 | |
| 100 | 99,526 | |||
| 100 | 99,526 | |||
| 20.03.2025 | 10:07:30,430 | 137 | 99,504 | |
| 137 | 99,504 | |||
| 137 | 99,504 | |||
| 20.03.2025 | 10:07:28,608 | 1 | 99,502 | |
| 1 | 99,502 | |||
| 1 | 99,502 | |||
| 20.03.2025 | 10:07:18,165 | 51 | 99,522 | |
| 51 | 99,522 | |||
| 51 | 99,522 | |||
| 20.03.2025 | 10:07:06,734 | 5 | 99,538 | |
| 5 | 99,538 | |||
| 5 | 99,538 | |||
| 20.03.2025 | 10:07:03,417 | 5 | 99,536 | |
| 5 | 99,536 | |||
| 5 | 99,536 | |||
| 20.03.2025 | 10:07:01,880 | 10 | 99,534 | |
| 10 | 99,534 | |||
| 10 | 99,534 | |||
| 20.03.2025 | 10:06:49,392 | 1 | 99,552 | |
| 1 | 99,552 | |||
| 1 | 99,552 | |||
| 20.03.2025 | 10:06:37,844 | 502 | 99,55 | |
| 502 | 99,55 | |||
| 502 | 99,55 | |||
| 20.03.2025 | 10:06:25,776 | 7 | 99,552 | |
| 7 | 99,552 | |||
| 7 | 99,552 | |||
| 20.03.2025 | 10:06:15,163 | 2 | 99,54 | |
| 2 | 99,54 | |||
| 2 | 99,54 | |||
| 20.03.2025 | 10:06:14,285 | 19 | 99,552 | |
| 19 | 99,552 | |||
| 19 | 99,552 | |||
| 20.03.2025 | 10:05:58,916 | 5 | 99,522 | |
| 5 | 99,522 | |||
| 5 | 99,522 | |||
| 20.03.2025 | 10:05:45,463 | 50 | 99,518 | |
| 50 | 99,518 | |||
| 50 | 99,518 | |||
| 20.03.2025 | 10:05:23,466 | 2 | 99,508 | |
| 2 | 99,508 | |||
| 2 | 99,508 | |||
| 20.03.2025 | 10:05:13,959 | 50 | 99,518 | |
| 50 | 99,518 | |||
| 50 | 99,518 | |||
| 20.03.2025 | 10:05:11,448 | 100 | 99,514 | |
| 100 | 99,514 | |||
| 100 | 99,514 | |||
| 20.03.2025 | 10:04:59,123 | 95 | 99,502 | |
| 95 | 99,502 | |||
| 95 | 99,502 | |||
| 20.03.2025 | 10:04:40,383 | 30 | 99,50 | |
| 30 | 99,50 | |||
| 30 | 99,50 | |||
| 20.03.2025 | 10:04:39,393 | 51 | 99,50 | |
| 51 | 99,50 | |||
| 51 | 99,50 | |||
| 20.03.2025 | 10:04:03,915 | 10 | 99,51 | |
| 10 | 99,51 | |||
| 10 | 99,51 | |||
| 20.03.2025 | 10:04:01,105 | 10 | 99,512 | |
| 10 | 99,512 | |||
| 10 | 99,512 | |||
| 20.03.2025 | 10:03:59,394 | 3 | 99,508 | |
| 3 | 99,508 | |||
| 3 | 99,508 | |||
| 20.03.2025 | 10:03:42,378 | 15 | 99,53 | |
| 15 | 99,53 | |||
| 15 | 99,53 | |||
| 20.03.2025 | 10:03:12,714 | 5 | 99,522 | |
| 5 | 99,522 | |||
| 5 | 99,522 | |||
| 20.03.2025 | 10:03:07,748 | 450 | 99,522 | |
| 450 | 99,522 | |||
| 450 | 99,522 | |||
| 20.03.2025 | 10:02:15,266 | 10 | 99,56 | |
| 10 | 99,56 | |||
| 10 | 99,56 | |||
| 20.03.2025 | 10:01:58,992 | 70 | 99,582 | |
| 70 | 99,582 | |||
| 70 | 99,582 | |||
| 20.03.2025 | 10:01:56,486 | 16 | 99,582 | |
| 16 | 99,582 | |||
| 16 | 99,582 | |||
| 20.03.2025 | 10:01:46,210 | 16 | 99,574 | |
| 16 | 99,574 | |||
| 16 | 99,574 | |||
| 20.03.2025 | 10:01:36,372 | 10 | 99,584 | |
| 10 | 99,584 | |||
| 10 | 99,584 | |||
| 20.03.2025 | 10:01:35,623 | 2 | 99,584 | |
| 2 | 99,584 | |||
| 2 | 99,584 | |||
| 20.03.2025 | 10:01:32,285 | 3 | 99,584 | |
| 3 | 99,584 | |||
| 3 | 99,584 | |||
| 20.03.2025 | 10:01:28,566 | 50 | 99,588 | |
| 50 | 99,588 | |||
| 50 | 99,588 | |||
| 20.03.2025 | 10:01:23,929 | 100 | 99,594 | |
| 100 | 99,594 | |||
| 100 | 99,594 | |||
| 20.03.2025 | 10:01:04,084 | 250 | 99,598 | |
| 250 | 99,598 | |||
| 250 | 99,598 | |||
| 20.03.2025 | 10:00:50,603 | 200 | 99,586 | |
| 200 | 99,586 | |||
| 200 | 99,586 | |||
| 20.03.2025 | 10:00:20,797 | 40 | 99,584 | |
| 40 | 99,584 | |||
| 40 | 99,584 | |||
| 20.03.2025 | 09:59:34,822 | 10 | 99,584 | |
| 10 | 99,584 | |||
| 10 | 99,584 | |||
| 20.03.2025 | 09:59:33,177 | 8 | 99,584 | |
| 8 | 99,584 | |||
| 8 | 99,584 | |||
| 20.03.2025 | 09:59:28,451 | 100 | 99,588 | |
| 100 | 99,588 | |||
| 100 | 99,588 | |||
| 20.03.2025 | 09:59:16,587 | 30 | 99,576 | |
| 30 | 99,576 | |||
| 30 | 99,576 | |||
| 20.03.2025 | 09:59:13,238 | 10 | 99,57 | |
| 10 | 99,57 | |||
| 10 | 99,57 | |||
| 20.03.2025 | 09:59:12,022 | 100 | 99,568 | |
| 100 | 99,568 | |||
| 100 | 99,568 | |||
| 20.03.2025 | 09:59:11,939 | 10 | 99,568 | |
| 10 | 99,568 | |||
| 10 | 99,568 | |||
| 20.03.2025 | 09:59:06,049 | 350 | 99,562 | |
| 350 | 99,562 | |||
| 350 | 99,562 | |||
| 20.03.2025 | 09:59:04,200 | 8 | 99,562 | |
| 8 | 99,562 | |||
| 8 | 99,562 | |||
| 20.03.2025 | 09:58:55,418 | 2 | 99,552 | |
| 2 | 99,552 | |||
| 2 | 99,552 | |||
| 20.03.2025 | 09:58:46,412 | 3 | 99,556 | |
| 3 | 99,556 | |||
| 3 | 99,556 | |||
| 20.03.2025 | 09:58:25,202 | 100 | 99,552 | |
| 100 | 99,552 | |||
| 100 | 99,552 | |||
| 20.03.2025 | 09:58:21,440 | 529 | 99,55 | |
| 500 | 99,55 | |||
| 529 | 99,55 | |||
| 29 | 99,55 | |||
| 20.03.2025 | 09:57:59,397 | 50 | 99,552 | |
| 50 | 99,552 | |||
| 50 | 99,552 | |||
| 20.03.2025 | 09:57:57,352 | 25 | 99,54 | |
| 25 | 99,54 | |||
| 25 | 99,54 | |||
| 20.03.2025 | 09:57:51,524 | 50 | 99,558 | |
| 50 | 99,558 | |||
| 50 | 99,558 | |||
| 20.03.2025 | 09:57:34,361 | 30 | 99,58 | |
| 30 | 99,58 | |||
| 30 | 99,58 | |||
| 20.03.2025 | 09:57:30,513 | 25 | 99,58 | |
| 25 | 99,58 | |||
| 25 | 99,58 | |||
| 20.03.2025 | 09:57:19,573 | 10 | 99,582 | |
| 10 | 99,582 | |||
| 10 | 99,582 | |||
| 20.03.2025 | 09:57:07,058 | 5 | 99,592 | |
| 5 | 99,592 | |||
| 5 | 99,592 | |||
| 20.03.2025 | 09:56:53,183 | 300 | 99,596 | |
| 300 | 99,596 | |||
| 300 | 99,596 | |||
| 20.03.2025 | 09:56:52,584 | 100 | 99,596 | |
| 100 | 99,596 | |||
| 100 | 99,596 | |||
| 20.03.2025 | 09:56:20,402 | 1 | 99,606 | |
| 1 | 99,606 | |||
| 1 | 99,606 | |||
| 20.03.2025 | 09:56:09,410 | 23 | 99,60 | |
| 23 | 99,60 | |||
| 23 | 99,60 | |||
| 20.03.2025 | 09:56:02,270 | 5 | 99,60 | |
| 5 | 99,60 | |||
| 5 | 99,60 | |||
| 20.03.2025 | 09:55:58,667 | 1 | 99,602 | |
| 1 | 99,602 | |||
| 1 | 99,602 | |||
| 20.03.2025 | 09:55:42,960 | 11 | 99,604 | |
| 11 | 99,604 | |||
| 11 | 99,604 | |||
| 20.03.2025 | 09:55:39,839 | 4 | 99,604 | |
| 4 | 99,604 | |||
| 4 | 99,604 | |||
| 20.03.2025 | 09:55:38,053 | 196 | 99,602 | |
| 196 | 99,602 | |||
| 196 | 99,602 | |||
| 20.03.2025 | 09:55:35,061 | 3 | 99,60 | |
| 3 | 99,60 | |||
| 3 | 99,60 | |||
| 20.03.2025 | 09:55:33,116 | 2 | 99,604 | |
| 2 | 99,604 | |||
| 2 | 99,604 | |||
| 20.03.2025 | 09:55:29,558 | 10 | 99,604 | |
| 10 | 99,604 | |||
| 10 | 99,604 | |||
| 20.03.2025 | 09:55:25,871 | 24 | 99,602 | |
| 24 | 99,602 | |||
| 24 | 99,602 | |||
| 20.03.2025 | 09:55:22,808 | 2 | 99,592 | |
| 2 | 99,592 | |||
| 2 | 99,592 | |||
| 20.03.2025 | 09:55:10,809 | 50 | 99,59 | |
| 50 | 99,59 | |||
| 50 | 99,59 | |||
| 20.03.2025 | 09:55:01,774 | 180 | 99,604 | |
| 180 | 99,604 | |||
| 180 | 99,604 | |||
| 20.03.2025 | 09:54:41,083 | 10 | 99,60 | |
| 10 | 99,60 | |||
| 10 | 99,60 | |||
| 20.03.2025 | 09:54:38,670 | 5 | 99,606 | |
| 5 | 99,606 | |||
| 5 | 99,606 | |||
| 20.03.2025 | 09:54:31,381 | 100 | 99,612 | |
| 100 | 99,612 | |||
| 100 | 99,612 | |||
| 20.03.2025 | 09:54:10,003 | 10 | 99,616 | |
| 10 | 99,616 | |||
| 10 | 99,616 | |||
| 20.03.2025 | 09:53:43,740 | 100 | 99,614 | |
| 100 | 99,614 | |||
| 100 | 99,614 | |||
| 20.03.2025 | 09:53:34,159 | 6 | 99,618 | |
| 6 | 99,618 | |||
| 6 | 99,618 | |||
| 20.03.2025 | 09:53:22,840 | 5 | 99,618 | |
| 5 | 99,618 | |||
| 5 | 99,618 | |||
| 20.03.2025 | 09:53:15,223 | 72 | 99,602 | |
| 72 | 99,602 | |||
| 72 | 99,602 | |||
| 20.03.2025 | 09:52:57,790 | 20 | 99,624 | |
| 20 | 99,624 | |||
| 20 | 99,624 | |||
| 20.03.2025 | 09:52:34,131 | 5 | 99,624 | |
| 5 | 99,624 | |||
| 5 | 99,624 | |||
| 20.03.2025 | 09:52:32,866 | 100 | 99,624 | |
| 100 | 99,624 | |||
| 100 | 99,624 | |||
| 20.03.2025 | 09:52:31,336 | 11 | 99,624 | |
| 11 | 99,624 | |||
| 11 | 99,624 | |||
| 20.03.2025 | 09:52:22,782 | 1 | 99,616 | |
| 1 | 99,616 | |||
| 1 | 99,616 | |||
| 20.03.2025 | 09:52:20,387 | 50 | 99,624 | |
| 50 | 99,624 | |||
| 50 | 99,624 | |||
| 20.03.2025 | 09:52:01,584 | 20 | 99,602 | |
| 20 | 99,602 | |||
| 20 | 99,602 | |||
| 20.03.2025 | 09:52:01,445 | 3 | 99,584 | |
| 3 | 99,584 | |||
| 3 | 99,584 | |||
| 20.03.2025 | 09:52:00,857 | 10 | 99,606 | |
| 10 | 99,606 | |||
| 10 | 99,606 | |||
| 20.03.2025 | 09:51:55,522 | 31 | 99,614 | |
| 31 | 99,614 | |||
| 31 | 99,614 | |||
| 20.03.2025 | 09:51:45,007 | 1 | 99,614 | |
| 1 | 99,614 | |||
| 1 | 99,614 | |||
| 20.03.2025 | 09:51:42,576 | 41 | 99,614 | |
| 41 | 99,614 | |||
| 41 | 99,614 | |||
| 20.03.2025 | 09:51:36,609 | 10 | 99,614 | |
| 10 | 99,614 | |||
| 10 | 99,614 | |||
| 20.03.2025 | 09:51:34,543 | 5 | 99,614 | |
| 5 | 99,614 | |||
| 5 | 99,614 | |||
| 20.03.2025 | 09:51:00,575 | 10 | 99,604 | |
| 10 | 99,604 | |||
| 10 | 99,604 | |||
| 20.03.2025 | 09:50:55,713 | 1 | 99,592 | |
| 1 | 99,592 | |||
| 1 | 99,592 | |||
| 20.03.2025 | 09:50:54,870 | 17 | 99,592 | |
| 17 | 99,592 | |||
| 17 | 99,592 | |||
| 20.03.2025 | 09:50:43,598 | 26 | 99,594 | |
| 26 | 99,594 | |||
| 26 | 99,594 | |||
| 20.03.2025 | 09:50:36,897 | 10 | 99,606 | |
| 10 | 99,606 | |||
| 10 | 99,606 | |||
| 20.03.2025 | 09:50:34,953 | 17 | 99,602 | |
| 17 | 99,602 | |||
| 17 | 99,602 | |||
| 20.03.2025 | 09:50:29,873 | 5 | 99,61 | |
| 5 | 99,61 | |||
| 5 | 99,61 | |||
| 20.03.2025 | 09:50:24,781 | 15 | 99,61 | |
| 15 | 99,61 | |||
| 15 | 99,61 | |||
| 20.03.2025 | 09:50:24,601 | 6 | 99,61 | |
| 6 | 99,61 | |||
| 6 | 99,61 | |||
| 20.03.2025 | 09:50:15,041 | 300 | 99,614 | |
| 300 | 99,614 | |||
| 300 | 99,614 | |||
| 20.03.2025 | 09:50:12,473 | 10 | 99,614 | |
| 10 | 99,614 | |||
| 10 | 99,614 | |||
| 20.03.2025 | 09:49:47,657 | 50 | 99,626 | |
| 50 | 99,626 | |||
| 50 | 99,626 | |||
| 20.03.2025 | 09:49:43,358 | 31 | 99,618 | |
| 31 | 99,618 | |||
| 31 | 99,618 | |||
| 20.03.2025 | 09:49:04,943 | 10 | 99,62 | |
| 10 | 99,62 | |||
| 10 | 99,62 | |||
| 20.03.2025 | 09:48:56,166 | 5 | 99,626 | |
| 5 | 99,626 | |||
| 5 | 99,626 | |||
| 20.03.2025 | 09:48:44,611 | 5 | 99,63 | |
| 5 | 99,63 | |||
| 5 | 99,63 | |||
| 20.03.2025 | 09:48:30,448 | 2 | 99,638 | |
| 2 | 99,638 | |||
| 2 | 99,638 | |||
| 20.03.2025 | 09:48:24,820 | 50 | 99,65 | |
| 50 | 99,65 | |||
| 50 | 99,65 | |||
| 20.03.2025 | 09:48:15,149 | 25 | 99,65 | |
| 25 | 99,65 | |||
| 25 | 99,65 | |||
| 20.03.2025 | 09:48:01,156 | 34 | 99,644 | |
| 34 | 99,644 | |||
| 34 | 99,644 | |||
| 20.03.2025 | 09:47:46,134 | 64 | 99,644 | |
| 64 | 99,644 | |||
| 64 | 99,644 | |||
| 20.03.2025 | 09:47:44,052 | 70 | 99,642 | |
| 70 | 99,642 | |||
| 70 | 99,642 | |||
| 20.03.2025 | 09:47:35,476 | 30 | 99,644 | |
| 30 | 99,644 | |||
| 30 | 99,644 | |||
| 20.03.2025 | 09:47:35,269 | 10 | 99,644 | |
| 10 | 99,644 | |||
| 10 | 99,644 | |||
| 20.03.2025 | 09:47:30,435 | 1 | 99,642 | |
| 1 | 99,642 | |||
| 1 | 99,642 | |||
| 20.03.2025 | 09:47:08,496 | 75 | 99,614 | |
| 75 | 99,614 | |||
| 75 | 99,614 | |||
| 20.03.2025 | 09:46:44,145 | 4 | 99,622 | |
| 4 | 99,622 | |||
| 4 | 99,622 | |||
| 20.03.2025 | 09:46:31,966 | 11 | 99,606 | |
| 11 | 99,606 | |||
| 11 | 99,606 | |||
| 20.03.2025 | 09:46:25,815 | 2 | 99,618 | |
| 2 | 99,618 | |||
| 2 | 99,618 | |||
| 20.03.2025 | 09:46:10,235 | 8 | 99,616 | |
| 8 | 99,616 | |||
| 8 | 99,616 | |||
| 20.03.2025 | 09:46:07,470 | 10 | 99,624 | |
| 10 | 99,624 | |||
| 10 | 99,624 | |||
| 20.03.2025 | 09:45:54,583 | 50 | 99,63 | |
| 50 | 99,63 | |||
| 50 | 99,63 | |||
| 20.03.2025 | 09:45:52,152 | 30 | 99,64 | |
| 30 | 99,64 | |||
| 30 | 99,64 | |||
| 20.03.2025 | 09:45:45,315 | 8 | 99,662 | |
| 8 | 99,662 | |||
| 8 | 99,662 | |||
| 20.03.2025 | 09:45:25,526 | 100 | 99,666 | |
| 100 | 99,666 | |||
| 100 | 99,666 | |||
| 20.03.2025 | 09:45:17,374 | 50 | 99,668 | |
| 50 | 99,668 | |||
| 50 | 99,668 | |||
| 20.03.2025 | 09:45:12,951 | 248 | 99,654 | |
| 248 | 99,654 | |||
| 248 | 99,654 | |||
| 20.03.2025 | 09:45:08,642 | 15 | 99,66 | |
| 15 | 99,66 | |||
| 15 | 99,66 | |||
| 20.03.2025 | 09:45:03,641 | 20 | 99,67 | |
| 20 | 99,67 | |||
| 20 | 99,67 | |||
| 20.03.2025 | 09:45:02,515 | 150 | 99,67 | |
| 150 | 99,67 | |||
| 150 | 99,67 | |||
| 20.03.2025 | 09:45:02,437 | 20 | 99,67 | |
| 20 | 99,67 | |||
| 20 | 99,67 | |||
| 20.03.2025 | 09:44:53,098 | 98 | 99,67 | |
| 98 | 99,67 | |||
| 78 | 99,67 | |||
| 20 | 99,67 | |||
| 20.03.2025 | 09:44:49,238 | 100 | 99,666 | |
| 100 | 99,666 | |||
| 100 | 99,666 | |||
| 20.03.2025 | 09:44:42,016 | 1 | 99,672 | |
| 1 | 99,672 | |||
| 1 | 99,672 | |||
| 20.03.2025 | 09:44:40,844 | 101 | 99,666 | |
| 101 | 99,666 | |||
| 101 | 99,666 | |||
| 20.03.2025 | 09:44:37,391 | 3 | 99,668 | |
| 3 | 99,668 | |||
| 3 | 99,668 | |||
| 20.03.2025 | 09:44:14,827 | 60 | 99,666 | |
| 60 | 99,666 | |||
| 60 | 99,666 | |||
| 20.03.2025 | 09:43:54,307 | 6 | 99,656 | |
| 6 | 99,656 | |||
| 6 | 99,656 | |||
| 20.03.2025 | 09:43:46,623 | 20 | 99,658 | |
| 20 | 99,658 | |||
| 20 | 99,658 | |||
| 20.03.2025 | 09:43:38,873 | 2 | 99,658 | |
| 2 | 99,658 | |||
| 2 | 99,658 | |||
| 20.03.2025 | 09:43:18,538 | 11 | 99,64 | |
| 11 | 99,64 | |||
| 11 | 99,64 | |||
| 20.03.2025 | 09:42:56,822 | 50 | 99,636 | |
| 50 | 99,636 | |||
| 50 | 99,636 | |||
| 20.03.2025 | 09:42:56,616 | 150 | 99,636 | |
| 150 | 99,636 | |||
| 150 | 99,636 | |||
| 20.03.2025 | 09:42:48,956 | 20 | 99,632 | |
| 20 | 99,632 | |||
| 20 | 99,632 | |||
| 20.03.2025 | 09:42:27,561 | 28 | 99,632 | |
| 28 | 99,632 | |||
| 28 | 99,632 | |||
| 20.03.2025 | 09:42:18,559 | 20 | 99,634 | |
| 20 | 99,634 | |||
| 20 | 99,634 | |||
| 20.03.2025 | 09:42:15,409 | 10 | 99,632 | |
| 10 | 99,632 | |||
| 10 | 99,632 | |||
| 20.03.2025 | 09:42:13,723 | 5 | 99,62 | |
| 5 | 99,62 | |||
| 5 | 99,62 | |||
| 20.03.2025 | 09:42:03,933 | 4 | 99,622 | |
| 4 | 99,622 | |||
| 4 | 99,622 | |||
| 20.03.2025 | 09:42:03,451 | 30 | 99,618 | |
| 30 | 99,618 | |||
| 30 | 99,618 | |||
| 20.03.2025 | 09:41:56,611 | 110 | 99,626 | |
| 110 | 99,626 | |||
| 110 | 99,626 | |||
| 20.03.2025 | 09:41:31,579 | 46 | 99,636 | |
| 46 | 99,636 | |||
| 46 | 99,636 | |||
| 20.03.2025 | 09:41:29,792 | 15 | 99,636 | |
| 15 | 99,636 | |||
| 15 | 99,636 | |||
| 20.03.2025 | 09:41:27,155 | 100 | 99,636 | |
| 100 | 99,636 | |||
| 100 | 99,636 | |||
| 20.03.2025 | 09:41:22,023 | 2 | 99,63 | |
| 2 | 99,63 | |||
| 2 | 99,63 | |||
| 20.03.2025 | 09:41:16,333 | 50 | 99,636 | |
| 50 | 99,636 | |||
| 50 | 99,636 | |||
| 20.03.2025 | 09:41:06,526 | 3 | 99,638 | |
| 3 | 99,638 | |||
| 3 | 99,638 | |||
| 20.03.2025 | 09:40:50,679 | 50 | 99,634 | |
| 50 | 99,634 | |||
| 50 | 99,634 | |||
| 20.03.2025 | 09:40:25,830 | 150 | 99,62 | |
| 150 | 99,62 | |||
| 150 | 99,62 | |||
| 20.03.2025 | 09:40:25,453 | 100 | 99,614 | |
| 100 | 99,614 | |||
| 100 | 99,614 | |||
| 20.03.2025 | 09:40:16,908 | 1 | 99,606 | |
| 1 | 99,606 | |||
| 1 | 99,606 | |||
| 20.03.2025 | 09:40:06,329 | 2 | 99,596 | |
| 2 | 99,596 | |||
| 2 | 99,596 | |||
| 20.03.2025 | 09:40:02,092 | 4 | 99,61 | |
| 4 | 99,61 | |||
| 4 | 99,61 | |||
| 20.03.2025 | 09:39:58,957 | 100 | 99,61 | |
| 100 | 99,61 | |||
| 100 | 99,61 | |||
| 20.03.2025 | 09:39:50,491 | 15 | 99,604 | |
| 15 | 99,604 | |||
| 15 | 99,604 | |||
| 20.03.2025 | 09:39:45,034 | 27 | 99,60 | |
| 2 | 99,60 | |||
| 27 | 99,60 | |||
| 25 | 99,60 | |||
| 20.03.2025 | 09:39:16,799 | 95 | 99,62 | |
| 95 | 99,62 | |||
| 95 | 99,62 | |||
| 20.03.2025 | 09:39:00,569 | 10 | 99,622 | |
| 10 | 99,622 | |||
| 10 | 99,622 | |||
| 20.03.2025 | 09:38:59,411 | 50 | 99,622 | |
| 50 | 99,622 | |||
| 50 | 99,622 | |||
| 20.03.2025 | 09:38:44,372 | 250 | 99,62 | |
| 250 | 99,62 | |||
| 250 | 99,62 | |||
| 20.03.2025 | 09:38:38,533 | 10 | 99,622 | |
| 10 | 99,622 | |||
| 10 | 99,622 | |||
| 20.03.2025 | 09:38:23,287 | 100 | 99,622 | |
| 100 | 99,622 | |||
| 100 | 99,622 | |||
| 20.03.2025 | 09:38:14,930 | 15 | 99,63 | |
| 15 | 99,63 | |||
| 15 | 99,63 | |||
| 20.03.2025 | 09:38:11,567 | 19 | 99,632 | |
| 19 | 99,632 | |||
| 19 | 99,632 | |||
| 20.03.2025 | 09:37:53,131 | 30 | 99,65 | |
| 30 | 99,65 | |||
| 30 | 99,65 | |||
| 20.03.2025 | 09:37:51,597 | 2 | 99,65 | |
| 2 | 99,65 | |||
| 2 | 99,65 | |||
| 20.03.2025 | 09:37:51,348 | 58 | 99,65 | |
| 58 | 99,65 | |||
| 58 | 99,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2025 @ 10:30:57
Letzte Aktualisierung:
20.03.2025 @ 10:30:57