Tradegate Exchange

Nvidia Corp.

5561

3883

108.18

Date	Time	Volume	Order Volume	Price
04/03/2025	12:53:55.772	2		108.18
			2	108.18
			2	108.18
04/03/2025	12:53:36.245	50		108.30
			50	108.30
			50	108.30
04/03/2025	12:53:34.864	6		108.28
			6	108.28
			6	108.28
04/03/2025	12:53:31.065	4		108.38
			4	108.38
			4	108.38
04/03/2025	12:53:27.911	100		108.38
			100	108.38
			100	108.38
04/03/2025	12:53:21.192	160		108.26
			50	108.26
			160	108.26
			110	108.26
04/03/2025	12:53:17.334	4		108.32
			4	108.32
			4	108.32
04/03/2025	12:53:07.768	3		108.30
			3	108.30
			3	108.30
04/03/2025	12:53:02.019	20		108.40
			20	108.40
			20	108.40
04/03/2025	12:53:01.257	25		108.40
			25	108.40
			25	108.40
04/03/2025	12:53:01.006	1		108.40
			1	108.40
			1	108.40
04/03/2025	12:52:59.725	40		108.32
			40	108.32
			40	108.32
04/03/2025	12:52:59.592	125		108.32
			125	108.32
			125	108.32
04/03/2025	12:52:55.972	1		108.40
			1	108.40
			1	108.40
04/03/2025	12:52:54.815	3		108.40
			3	108.40
			3	108.40
04/03/2025	12:52:51.034	5		108.46
			5	108.46
			5	108.46
04/03/2025	12:52:45.418	10		108.46
			10	108.46
			10	108.46
04/03/2025	12:52:32.683	3		108.40
			3	108.40
			3	108.40
04/03/2025	12:52:14.224	12		108.40
			12	108.40
			12	108.40
04/03/2025	12:52:07.259	10		108.44
			10	108.44
			10	108.44
04/03/2025	12:52:07.062	150		108.40
			150	108.40
			150	108.40
04/03/2025	12:51:57.023	10		108.48
			10	108.48
			10	108.48
04/03/2025	12:51:51.624	76		108.42
			9	108.42
			67	108.42
			76	108.42
04/03/2025	12:51:40.794	32		108.56
			32	108.56
			32	108.56
04/03/2025	12:51:37.211	500		108.50
			500	108.50
			500	108.50
04/03/2025	12:51:36.254	3		108.50
			3	108.50
			3	108.50
04/03/2025	12:51:35.626	41		108.48
			41	108.48
			41	108.48
04/03/2025	12:51:27.063	500		108.50
			500	108.50
			500	108.50
04/03/2025	12:51:16.039	19		108.52
			10	108.52
			9	108.52
			19	108.52
04/03/2025	12:51:00.521	500		108.44
			500	108.44
			500	108.44
04/03/2025	12:51:00.431	500		108.44
			500	108.44
			500	108.44
04/03/2025	12:50:59.830	20		108.44
			20	108.44
			20	108.44
04/03/2025	12:50:58.208	3		108.50
			3	108.50
			3	108.50
04/03/2025	12:50:54.731	274		108.50
			12	108.50
			250	108.50
			274	108.50
			4	108.50
			8	108.50
04/03/2025	12:50:25.978	1		108.58
			1	108.58
			1	108.58
04/03/2025	12:50:18.841	10		108.62
			10	108.62
			10	108.62
04/03/2025	12:49:53.152	10		108.60
			10	108.60
			10	108.60
04/03/2025	12:49:25.530	460		108.60
			460	108.60
			460	108.60
04/03/2025	12:49:06.402	75		108.54
			75	108.54
			75	108.54
04/03/2025	12:49:06.183	2		108.62
			2	108.62
			2	108.62
04/03/2025	12:48:47.897	14		108.68
			14	108.68
			14	108.68
04/03/2025	12:48:44.582	22		108.62
			22	108.62
			22	108.62
04/03/2025	12:48:38.254	1		108.72
			1	108.72
			1	108.72
04/03/2025	12:48:30.297	33		108.66
			33	108.66
			33	108.66
04/03/2025	12:48:28.559	10		108.62
			10	108.62
			10	108.62
04/03/2025	12:48:28.245	3		108.74
			3	108.74
			3	108.74
04/03/2025	12:48:24.422	1		108.70
			1	108.70
			1	108.70
04/03/2025	12:48:21.813	20		108.70
			20	108.70
			20	108.70
04/03/2025	12:48:19.345	10		108.68
			10	108.68
			10	108.68
04/03/2025	12:48:14.228	1		108.70
			1	108.70
			1	108.70
04/03/2025	12:48:09.441	100		108.62
			100	108.62
			100	108.62
04/03/2025	12:48:08.011	3		108.60
			3	108.60
			3	108.60
04/03/2025	12:48:04.845	100		108.60
			100	108.60
			100	108.60
04/03/2025	12:47:59.629	10		108.64
			10	108.64
			10	108.64
04/03/2025	12:47:54.316	6		108.64
			6	108.64
			6	108.64
04/03/2025	12:47:52.246	7		108.54
			7	108.54
			7	108.54
04/03/2025	12:47:44.822	2		108.62
			2	108.62
			2	108.62
04/03/2025	12:47:43.975	50		108.62
			50	108.62
			50	108.62
04/03/2025	12:47:42.537	1		108.62
			1	108.62
			1	108.62
04/03/2025	12:47:35.604	100		108.54
			100	108.54
			100	108.54
04/03/2025	12:47:15.102	35		108.66
			35	108.66
			35	108.66
04/03/2025	12:47:13.039	1		108.68
			1	108.68
			1	108.68
04/03/2025	12:47:04.988	1		108.70
			1	108.70
			1	108.70
04/03/2025	12:47:02.647	5		108.68
			5	108.68
			5	108.68
04/03/2025	12:46:52.992	20		108.80
			20	108.80
			20	108.80
04/03/2025	12:46:49.671	9		108.80
			9	108.80
			9	108.80
04/03/2025	12:46:49.135	6		108.78
			6	108.78
			6	108.78
04/03/2025	12:46:45.866	14		108.76
			14	108.76
			14	108.76
04/03/2025	12:46:19.913	200		108.58
			200	108.58
			200	108.58
04/03/2025	12:46:18.171	500		108.58
			500	108.58
			500	108.58
04/03/2025	12:46:17.975	500		108.58
			500	108.58
			500	108.58
04/03/2025	12:46:16.880	10		108.66
			10	108.66
			10	108.66
04/03/2025	12:46:11.996	2		108.76
			2	108.76
			2	108.76
04/03/2025	12:46:07.417	3		108.72
			3	108.72
			3	108.72
04/03/2025	12:46:04.802	20		108.70
			20	108.70
			20	108.70
04/03/2025	12:46:03.454	36		108.60
			36	108.60
			36	108.60
04/03/2025	12:46:02.838	14		108.78
			10	108.78
			14	108.78
			4	108.78
04/03/2025	12:45:58.203	500		108.60
			500	108.60
			499	108.60
			1	108.60
04/03/2025	12:45:52.295	500		108.56
			500	108.56
			500	108.56
04/03/2025	12:45:52.019	3		108.56
			3	108.56
			3	108.56
04/03/2025	12:45:48.025	35		108.56
			35	108.56
			35	108.56
04/03/2025	12:45:34.564	130		108.52
			130	108.52
			130	108.52
04/03/2025	12:45:24.686	200		108.50
			200	108.50
			200	108.50
04/03/2025	12:45:10.014	180		108.46
			180	108.46
			180	108.46
04/03/2025	12:45:08.494	13		108.54
			13	108.54
			13	108.54
04/03/2025	12:45:07.352	10		108.46
			10	108.46
			10	108.46
04/03/2025	12:44:51.710	1		108.54
			1	108.54
			1	108.54
04/03/2025	12:44:44.342	6		108.54
			6	108.54
			6	108.54
04/03/2025	12:44:39.366	20		108.54
			20	108.54
			20	108.54
04/03/2025	12:44:38.162	2		108.54
			2	108.54
			2	108.54
04/03/2025	12:44:38.012	20		108.50
			20	108.50
			20	108.50
04/03/2025	12:44:37.888	15		108.48
			15	108.48
			15	108.48
04/03/2025	12:44:37.688	305		108.48
			260	108.48
			40	108.48
			10	108.48
			20	108.48
			10	108.48
			5	108.48
			80	108.48
			185	108.48
04/03/2025	12:43:58.266	500		108.48
			500	108.48
			500	108.48
04/03/2025	12:43:53.824	25		108.38
			25	108.38
			25	108.38
04/03/2025	12:43:52.515	8		108.38
			8	108.38
			8	108.38
04/03/2025	12:43:48.134	20		108.30
			20	108.30
			20	108.30
04/03/2025	12:43:33.648	5		108.30
			5	108.30
			5	108.30
04/03/2025	12:43:23.076	119		108.22
			119	108.22
			119	108.22
04/03/2025	12:43:14.190	2		108.28
			2	108.28
			2	108.28
04/03/2025	12:43:12.397	2		108.34
			2	108.34
			2	108.34
04/03/2025	12:43:08.449	3		108.22
			3	108.22
			3	108.22
04/03/2025	12:43:04.526	10		108.28
			10	108.28
			10	108.28
04/03/2025	12:42:59.566	250		108.14
			250	108.14
			240	108.14
			10	108.14
04/03/2025	12:42:56.255	1		108.24
			1	108.24
			1	108.24
04/03/2025	12:42:37.663	3		108.04
			3	108.04
			3	108.04
04/03/2025	12:42:33.659	10		108.12
			10	108.12
			10	108.12
04/03/2025	12:42:33.009	1		108.12
			1	108.12
			1	108.12
04/03/2025	12:42:20.913	125		108.06
			125	108.06
			125	108.06
04/03/2025	12:42:18.540	10		108.12
			10	108.12
			10	108.12
04/03/2025	12:42:16.651	10		108.12
			10	108.12
			10	108.12
04/03/2025	12:42:13.883	1		108.14
			1	108.14
			1	108.14
04/03/2025	12:42:13.023	20		108.12
			20	108.12
			20	108.12
04/03/2025	12:42:04.591	15		108.12
			15	108.12
			15	108.12
04/03/2025	12:42:04.045	7		108.12
			7	108.12
			7	108.12
04/03/2025	12:42:01.824	25		108.02
			25	108.02
			25	108.02
04/03/2025	12:41:58.713	500		108.02
			500	108.02
			500	108.02
04/03/2025	12:41:35.166	1 370		108.02
			125	108.02
			1 016	108.02
			807	108.02
			433	108.02
			261	108.02
			5	108.02
			93	108.02
04/03/2025	12:41:15.981	867		108.02
			3	108.02
			100	108.02
			7	108.02
			257	108.02
			300	108.02
			500	108.02
			567	108.02
04/03/2025	12:40:46.227	500		108.02
			500	108.02
			500	108.02
04/03/2025	12:40:44.408	20		108.02
			20	108.02
			20	108.02
04/03/2025	12:40:38.478	57		108.04
			57	108.04
			57	108.04
04/03/2025	12:40:37.988	3		108.02
			3	108.02
			3	108.02
04/03/2025	12:40:23.398	5		108.14
			5	108.14
			5	108.14
04/03/2025	12:40:01.320	10		108.10
			10	108.10
			10	108.10
04/03/2025	12:39:59.934	50		108.04
			50	108.04
			50	108.04
04/03/2025	12:39:43.447	4		108.06
			4	108.06
			4	108.06
04/03/2025	12:39:41.320	59		108.02
			59	108.02
			59	108.02
04/03/2025	12:39:38.141	40		108.02
			40	108.02
			40	108.02
04/03/2025	12:39:34.951	30		108.08
			30	108.08
			30	108.08
04/03/2025	12:39:29.951	226		108.02
			226	108.02
			226	108.02
04/03/2025	12:39:27.424	25		108.08
			25	108.08
			25	108.08
04/03/2025	12:39:21.632	40		108.02
			40	108.02
			40	108.02
04/03/2025	12:39:10.127	8		108.06
			8	108.06
			8	108.06
04/03/2025	12:39:08.935	10		108.06
			10	108.06
			10	108.06
04/03/2025	12:39:05.271	2		108.06
			2	108.06
			2	108.06
04/03/2025	12:38:43.191	40		108.04
			40	108.04
			40	108.04
04/03/2025	12:38:33.487	20		108.24
			20	108.24
			20	108.24
04/03/2025	12:38:28.073	36		108.28
			36	108.28
			36	108.28
04/03/2025	12:38:07.927	9		108.26
			9	108.26
			9	108.26
04/03/2025	12:38:04.455	3		108.26
			3	108.26
			3	108.26
04/03/2025	12:38:01.599	50		108.20
			50	108.20
			50	108.20
04/03/2025	12:37:56.952	9		108.24
			9	108.24
			9	108.24
04/03/2025	12:37:52.061	4		108.16
			4	108.16
			4	108.16
04/03/2025	12:37:49.372	50		108.16
			50	108.16
			50	108.16
04/03/2025	12:37:45.521	10		108.24
			10	108.24
			10	108.24
04/03/2025	12:37:43.299	87		108.16
			87	108.16
			87	108.16
04/03/2025	12:37:32.008	8		108.24
			8	108.24
			8	108.24
04/03/2025	12:37:25.932	42		108.14
			42	108.14
			42	108.14
04/03/2025	12:36:57.640	15		108.22
			15	108.22
			15	108.22
04/03/2025	12:36:53.002	18		108.10
			18	108.10
			18	108.10
04/03/2025	12:36:37.390	1		108.14
			1	108.14
			1	108.14
04/03/2025	12:36:36.641	500		108.10
			400	108.10
			100	108.10
			500	108.10
04/03/2025	12:36:27.854	500		108.10
			500	108.10
			500	108.10
04/03/2025	12:36:24.154	2		108.10
			2	108.10
			2	108.10
04/03/2025	12:36:22.735	1		108.10
			1	108.10
			1	108.10
04/03/2025	12:36:20.737	20		108.16
			20	108.16
			20	108.16
04/03/2025	12:36:11.106	350		108.20
			350	108.20
			350	108.20
04/03/2025	12:35:53.148	1		108.24
			1	108.24
			1	108.24
04/03/2025	12:35:50.834	20		108.26
			20	108.26
			20	108.26
04/03/2025	12:35:47.573	3		108.24
			3	108.24
			3	108.24
04/03/2025	12:35:38.628	30		108.20
			9	108.20
			21	108.20
			30	108.20
04/03/2025	12:35:37.145	3		108.20
			3	108.20
			3	108.20
04/03/2025	12:35:34.412	30		108.22
			30	108.22
			30	108.22
04/03/2025	12:35:20.646	1		108.24
			1	108.24
			1	108.24
04/03/2025	12:35:17.003	1		108.28
			1	108.28
			1	108.28
04/03/2025	12:35:11.979	25		108.22
			25	108.22
			25	108.22
04/03/2025	12:35:06.997	230		108.22
			230	108.22
			230	108.22
04/03/2025	12:34:53.954	500		108.24
			500	108.24
			500	108.24
04/03/2025	12:34:42.810	5		108.24
			5	108.24
			5	108.24
04/03/2025	12:33:47.596	93		108.24
			93	108.24
			93	108.24
04/03/2025	12:33:43.692	25		108.26
			25	108.26
			25	108.26
04/03/2025	12:33:28.866	20		108.28
			20	108.28
			20	108.28
04/03/2025	12:33:24.043	1		108.36
			1	108.36
			1	108.36
04/03/2025	12:33:20.111	100		108.34
			100	108.34
			100	108.34
04/03/2025	12:33:06.301	15		108.40
			15	108.40
			15	108.40
04/03/2025	12:32:52.276	350		108.40
			350	108.40
			350	108.40
04/03/2025	12:32:34.382	350		108.36
			350	108.36
			350	108.36
04/03/2025	12:32:31.553	38		108.36
			38	108.36
			38	108.36
04/03/2025	12:32:27.413	10		108.36
			10	108.36
			10	108.36
04/03/2025	12:32:09.682	20		108.34
			20	108.34
			20	108.34
04/03/2025	12:32:06.883	40		108.38
			40	108.38
			40	108.38
04/03/2025	12:31:52.766	27		108.40
			27	108.40
			27	108.40
04/03/2025	12:31:47.008	2		108.42
			2	108.42
			2	108.42
04/03/2025	12:31:44.319	12		108.38
			12	108.38
			12	108.38
04/03/2025	12:31:43.554	20		108.44
			20	108.44
			20	108.44
04/03/2025	12:31:40.857	1		108.44
			1	108.44
			1	108.44
04/03/2025	12:31:37.040	9		108.42
			9	108.42
			9	108.42
04/03/2025	12:31:33.957	35		108.46
			35	108.46
			35	108.46
04/03/2025	12:31:32.973	180		108.46
			180	108.46
			180	108.46
04/03/2025	12:31:20.913	10		108.40
			10	108.40
			10	108.40
04/03/2025	12:31:14.280	5		108.46
			5	108.46
			5	108.46
04/03/2025	12:31:03.850	43		108.44
			43	108.44
			43	108.44
04/03/2025	12:30:57.490	76		108.40
			76	108.40
			76	108.40
04/03/2025	12:30:48.431	10		108.40
			10	108.40
			10	108.40
04/03/2025	12:30:35.506	35		108.36
			35	108.36
			35	108.36
04/03/2025	12:30:25.713	260		108.38
			200	108.38
			260	108.38
			40	108.38
			20	108.38
04/03/2025	12:30:08.420	500		108.38
			500	108.38
			500	108.38
04/03/2025	12:29:58.257	10		108.34
			10	108.34
			10	108.34
04/03/2025	12:29:54.563	5		108.38
			5	108.38
			5	108.38
04/03/2025	12:29:50.901	3		108.36
			3	108.36
			3	108.36
04/03/2025	12:29:32.552	50		108.32
			50	108.32
			50	108.32
04/03/2025	12:29:32.040	20		108.28
			20	108.28
			20	108.28
04/03/2025	12:29:23.083	129		108.24
			129	108.24
			129	108.24
04/03/2025	12:28:57.776	200		108.20
			200	108.20
			200	108.20
04/03/2025	12:28:57.475	500		108.20
			500	108.20
			500	108.20
04/03/2025	12:28:44.546	500		108.20
			500	108.20
			500	108.20
04/03/2025	12:28:33.483	13		108.24
			13	108.24
			13	108.24
04/03/2025	12:28:24.415	100		108.20
			100	108.20
			100	108.20
04/03/2025	12:28:21.563	1		108.20
			1	108.20
			1	108.20
04/03/2025	12:27:59.487	25		108.18
			25	108.18
			25	108.18
04/03/2025	12:27:52.981	5		108.24
			5	108.24
			5	108.24
04/03/2025	12:27:41.778	174		108.16
			174	108.16
			174	108.16
04/03/2025	12:27:41.102	30		108.18
			30	108.18
			30	108.18
04/03/2025	12:27:40.993	2		108.18
			2	108.18
			2	108.18
04/03/2025	12:27:32.950	2		108.16
			2	108.16
			2	108.16
04/03/2025	12:27:30.807	20		108.16
			20	108.16
			20	108.16
04/03/2025	12:27:25.182	10		108.20
			10	108.20
			10	108.20
04/03/2025	12:27:12.090	2		108.26
			2	108.26
			2	108.26
04/03/2025	12:26:46.047	18		108.22
			18	108.22
			18	108.22
04/03/2025	12:26:41.707	46		108.24
			46	108.24
			46	108.24
04/03/2025	12:26:37.504	3		108.16
			3	108.16
			3	108.16
04/03/2025	12:26:27.224	15		108.28
			15	108.28
			15	108.28
04/03/2025	12:26:26.755	3		108.34
			3	108.34
			3	108.34
04/03/2025	12:26:11.493	1		108.34
			1	108.34
			1	108.34
04/03/2025	12:26:01.572	5		108.30
			5	108.30
			5	108.30
04/03/2025	12:26:00.940	83		108.20
			83	108.20
			83	108.20
04/03/2025	12:25:58.918	25		108.18
			25	108.18
			25	108.18
04/03/2025	12:25:53.698	10		108.16
			10	108.16
			10	108.16
04/03/2025	12:25:51.870	1		108.16
			1	108.16
			1	108.16
04/03/2025	12:25:45.017	110		108.14
			110	108.14
			110	108.14
04/03/2025	12:25:39.340	3		108.10
			3	108.10
			3	108.10
04/03/2025	12:25:33.153	6		108.20
			6	108.20
			6	108.20
04/03/2025	12:25:23.838	41		108.06
			41	108.06
			41	108.06
04/03/2025	12:25:21.174	148		108.16
			148	108.16
			148	108.16
04/03/2025	12:25:13.173	50		108.16
			50	108.16
			50	108.16
04/03/2025	12:25:02.891	64		108.04
			4	108.04
			64	108.04
			60	108.04
04/03/2025	12:25:01.546	509		108.04
			509	108.04
			9	108.04
			500	108.04
04/03/2025	12:24:40.447	500		108.02
			500	108.02
			500	108.02
04/03/2025	12:24:39.818	20		108.00
			20	108.00
			20	108.00
04/03/2025	12:24:39.750	1		108.02
			1	108.02
			1	108.02
04/03/2025	12:24:33.666	10		107.98
			10	107.98
			10	107.98
04/03/2025	12:24:29.545	27		108.00
			27	108.00
			27	108.00
04/03/2025	12:24:27.955	5		108.00
			5	108.00
			5	108.00
04/03/2025	12:24:24.741	99		107.96
			99	107.96
			99	107.96
04/03/2025	12:24:20.069	1		107.98
			1	107.98
			1	107.98
04/03/2025	12:24:16.146	5		108.00
			5	108.00
			5	108.00
04/03/2025	12:24:13.917	1		108.00
			1	108.00
			1	108.00
04/03/2025	12:24:01.842	5		108.00
			5	108.00
			5	108.00
04/03/2025	12:23:46.265	100		108.00
			100	108.00
			100	108.00
04/03/2025	12:23:42.603	37		107.98
			37	107.98
			37	107.98
04/03/2025	12:23:39.330	4		108.00
			4	108.00
			4	108.00
04/03/2025	12:23:24.814	15		108.00
			15	108.00
			15	108.00
04/03/2025	12:23:21.861	60		108.00
			60	108.00
			60	108.00
04/03/2025	12:23:18.475	7		108.00
			7	108.00
			7	108.00
04/03/2025	12:23:16.223	39		108.00
			39	108.00
			39	108.00
04/03/2025	12:23:06.040	50		108.00
			50	108.00
			50	108.00
04/03/2025	12:23:05.341	50		108.00
			50	108.00
			50	108.00
04/03/2025	12:22:55.348	500		108.00
			500	108.00
			500	108.00
04/03/2025	12:22:40.336	25		108.00
			25	108.00
			25	108.00
04/03/2025	12:22:35.056	100		107.96
			100	107.96
			100	107.96
04/03/2025	12:22:31.365	186		107.94
			186	107.94
			186	107.94
04/03/2025	12:22:26.839	8		108.00
			8	108.00
			2	108.00
			6	108.00
04/03/2025	12:22:18.220	20		107.96
			20	107.96
			20	107.96
04/03/2025	12:22:17.610	20		107.96
			20	107.96
			20	107.96
04/03/2025	12:22:16.863	15		107.96
			15	107.96
			15	107.96
04/03/2025	12:22:12.866	25		108.04
			25	108.04
			25	108.04
04/03/2025	12:22:06.882	140		107.94
			5	107.94
			100	107.94
			40	107.94
			135	107.94
04/03/2025	12:21:55.184	500		107.94
			500	107.94
			500	107.94
04/03/2025	12:21:54.640	80		107.94
			80	107.94
			80	107.94
04/03/2025	12:21:50.658	5		108.04
			5	108.04
			5	108.04
04/03/2025	12:21:48.575	491		108.08
			3	108.08
			1	108.08
			1	108.08
			490	108.08
			5	108.08
			9	108.08
			463	108.08
			10	108.08
04/03/2025	12:21:25.471	500		108.02
			500	108.02
			500	108.02
04/03/2025	12:21:21.598	35		107.96
			35	107.96
			35	107.96
04/03/2025	12:21:15.270	88		108.00
			88	108.00
			88	108.00
04/03/2025	12:21:13.533	10		107.96
			10	107.96
			10	107.96
04/03/2025	12:21:02.915	81		107.94
			1	107.94
			1	107.94
			1	107.94
			60	107.94
			5	107.94
			75	107.94
			14	107.94
			1	107.94
			1	107.94
			3	107.94
04/03/2025	12:20:21.108	500		107.98
			500	107.98
			500	107.98
04/03/2025	12:20:19.570	200		107.96
			200	107.96
			200	107.96
04/03/2025	12:20:12.574	500		107.96
			500	107.96
			500	107.96
04/03/2025	12:19:57.864	17		107.90
			17	107.90
			17	107.90
04/03/2025	12:19:55.883	30		107.90
			15	107.90
			30	107.90
			15	107.90
04/03/2025	12:19:48.245	8		107.94
			8	107.94
			8	107.94
04/03/2025	12:19:45.248	4		107.92
			4	107.92
			4	107.92
04/03/2025	12:19:44.525	1		107.96
			1	107.96
			1	107.96
04/03/2025	12:19:37.217	2		107.94
			2	107.94
			2	107.94
04/03/2025	12:19:27.244	20		107.90
			20	107.90
			20	107.90
04/03/2025	12:19:19.765	40		107.94
			40	107.94
			40	107.94
04/03/2025	12:19:13.875	7		107.94
			7	107.94
			7	107.94
04/03/2025	12:19:13.037	63		107.90
			63	107.90
			63	107.90
04/03/2025	12:18:59.796	5		107.90
			5	107.90
			5	107.90
04/03/2025	12:18:55.733	1		107.92
			1	107.92
			1	107.92
04/03/2025	12:18:49.388	15		107.90
			15	107.90
			15	107.90
04/03/2025	12:18:37.970	1		107.94
			1	107.94
			1	107.94
04/03/2025	12:18:33.363	30		107.94
			30	107.94
			30	107.94
04/03/2025	12:18:30.731	50		107.94
			50	107.94
			50	107.94
04/03/2025	12:18:17.299	250		107.92
			250	107.92
			230	107.92
			20	107.92
04/03/2025	12:18:16.306	3		108.00
			3	108.00
			3	108.00
04/03/2025	12:18:15.705	20		107.96
			20	107.96
			20	107.96
04/03/2025	12:18:04.693	1		108.06
			1	108.06
			1	108.06
04/03/2025	12:18:00.573	90		108.00
			90	108.00
			90	108.00
04/03/2025	12:17:58.401	90		107.98
			90	107.98
			90	107.98
04/03/2025	12:17:52.439	50		108.06
			50	108.06
			50	108.06
04/03/2025	12:17:45.573	2		108.06
			2	108.06
			2	108.06
04/03/2025	12:17:41.974	58		107.98
			58	107.98
			58	107.98
04/03/2025	12:17:39.798	3		108.00
			3	108.00
			3	108.00
04/03/2025	12:17:37.728	3		108.06
			3	108.06
			3	108.06
04/03/2025	12:17:17.316	9		107.98
			9	107.98
			9	107.98
04/03/2025	12:17:16.123	9		108.06
			9	108.06
			9	108.06
04/03/2025	12:17:11.558	37		108.06
			37	108.06
			37	108.06
04/03/2025	12:17:06.485	1		108.00
			1	108.00
			1	108.00
04/03/2025	12:17:03.530	40		108.06
			40	108.06
			40	108.06
04/03/2025	12:17:03.147	15		108.10
			15	108.10
			15	108.10
04/03/2025	12:16:49.795	500		108.10
			500	108.10
			500	108.10
04/03/2025	12:16:45.859	120		108.14
			120	108.14
			120	108.14
04/03/2025	12:16:44.912	8		108.04
			8	108.04
			8	108.04
04/03/2025	12:16:42.177	12		108.14
			12	108.14
			12	108.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

HENSOLDT AG

Bid: 72.35 / Ask: 72.40
Volume: 1 160 467
+0.91%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 12:53:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice