Tradegate Exchange

Palantir Technologies Inc.

1758

1297

77.56

Date	Time	Volume	Order Volume	Price
23/12/2024	13:08:00.575	50		77.56
			50	77.56
			50	77.56
23/12/2024	13:07:22.025	50		77.67
			50	77.67
			50	77.67
23/12/2024	13:07:15.624	200		77.58
			200	77.58
			200	77.58
23/12/2024	13:07:14.715	200		77.65
			200	77.65
			200	77.65
23/12/2024	13:07:06.141	50		77.66
			50	77.66
			50	77.66
23/12/2024	13:07:05.862	6		77.67
			6	77.67
			6	77.67
23/12/2024	13:05:45.667	10		77.64
			10	77.64
			10	77.64
23/12/2024	13:05:07.848	15		77.64
			15	77.64
			15	77.64
23/12/2024	13:04:57.554	30		77.60
			30	77.60
			30	77.60
23/12/2024	13:04:47.694	10		77.50
			10	77.50
			10	77.50
23/12/2024	13:04:23.761	33		77.43
			33	77.43
			33	77.43
23/12/2024	13:04:23.716	25		77.43
			25	77.43
			25	77.43
23/12/2024	13:04:05.948	145		77.50
			100	77.50
			30	77.50
			13	77.50
			1	77.50
			145	77.50
			1	77.50
23/12/2024	13:04:02.831	10		77.52
			10	77.52
			10	77.52
23/12/2024	13:03:40.801	26		77.59
			26	77.59
			26	77.59
23/12/2024	13:03:00.392	5		77.67
			5	77.67
			5	77.67
23/12/2024	13:02:10.472	22		77.65
			22	77.65
			22	77.65
23/12/2024	13:01:58.838	65		77.68
			65	77.68
			65	77.68
23/12/2024	13:01:58.753	6		77.70
			6	77.70
			6	77.70
23/12/2024	13:01:58.628	62		77.71
			10	77.71
			2	77.71
			15	77.71
			45	77.71
			50	77.71
			2	77.71
23/12/2024	13:00:39.755	300		77.71
			300	77.71
			300	77.71
23/12/2024	13:00:00.600	1 300		77.74
			600	77.74
			259	77.74
			1 300	77.74
			441	77.74
23/12/2024	12:59:54.752	400		77.74
			400	77.74
			400	77.74
23/12/2024	12:59:54.380	400		77.74
			400	77.74
			400	77.74
23/12/2024	12:59:45.505	400		77.76
			400	77.76
			400	77.76
23/12/2024	12:59:40.493	1		77.82
			1	77.82
			1	77.82
23/12/2024	12:59:39.068	15		77.77
			15	77.77
			15	77.77
23/12/2024	12:58:08.511	5		77.81
			5	77.81
			5	77.81
23/12/2024	12:58:00.767	30		77.88
			30	77.88
			30	77.88
23/12/2024	12:57:35.249	10		77.89
			10	77.89
			10	77.89
23/12/2024	12:57:02.756	300		77.96
			300	77.96
			300	77.96
23/12/2024	12:56:55.423	20		77.89
			20	77.89
			20	77.89
23/12/2024	12:56:35.463	400		77.84
			400	77.84
			400	77.84
23/12/2024	12:55:27.405	27		77.78
			27	77.78
			27	77.78
23/12/2024	12:55:12.919	26		77.74
			26	77.74
			26	77.74
23/12/2024	12:54:57.052	2		77.80
			2	77.80
			2	77.80
23/12/2024	12:53:26.124	15		77.74
			15	77.74
			15	77.74
23/12/2024	12:53:04.980	350		77.80
			350	77.80
			350	77.80
23/12/2024	12:52:43.030	128		77.79
			128	77.79
			128	77.79
23/12/2024	12:50:52.904	13		77.69
			13	77.69
			13	77.69
23/12/2024	12:50:39.957	130		77.75
			130	77.75
			130	77.75
23/12/2024	12:50:08.462	20		77.69
			20	77.69
			20	77.69
23/12/2024	12:50:00.475	8		77.70
			8	77.70
			8	77.70
23/12/2024	12:49:52.403	100		77.69
			100	77.69
			100	77.69
23/12/2024	12:49:43.141	20		77.69
			20	77.69
			20	77.69
23/12/2024	12:49:15.209	100		77.60
			100	77.60
			100	77.60
23/12/2024	12:49:15.075	27		77.59
			20	77.59
			7	77.59
			27	77.59
23/12/2024	12:49:02.165	400		77.59
			400	77.59
			400	77.59
23/12/2024	12:48:50.086	2		77.59
			2	77.59
			2	77.59
23/12/2024	12:48:37.881	55		77.53
			55	77.53
			55	77.53
23/12/2024	12:48:37.802	20		77.53
			20	77.53
			20	77.53
23/12/2024	12:48:37.676	10		77.60
			10	77.60
			10	77.60
23/12/2024	12:48:17.128	17		77.61
			17	77.61
			17	77.61
23/12/2024	12:47:56.633	50		77.65
			50	77.65
			50	77.65
23/12/2024	12:47:56.535	300		77.64
			300	77.64
			300	77.64
23/12/2024	12:47:55.196	82		77.61
			82	77.61
			82	77.61
23/12/2024	12:47:51.779	2		77.61
			2	77.61
			2	77.61
23/12/2024	12:46:58.653	1		77.65
			1	77.65
			1	77.65
23/12/2024	12:46:56.278	150		77.65
			150	77.65
			150	77.65
23/12/2024	12:46:17.808	10		77.70
			10	77.70
			10	77.70
23/12/2024	12:45:45.141	65		77.83
			65	77.83
			65	77.83
23/12/2024	12:45:17.047	10		77.80
			10	77.80
			10	77.80
23/12/2024	12:45:15.594	19		77.82
			19	77.82
			19	77.82
23/12/2024	12:44:12.558	202		77.81
			202	77.81
			202	77.81
23/12/2024	12:44:02.485	47		77.84
			47	77.84
			47	77.84
23/12/2024	12:43:58.236	5		77.85
			5	77.85
			5	77.85
23/12/2024	12:43:50.530	50		77.83
			50	77.83
			50	77.83
23/12/2024	12:43:50.434	300		77.82
			300	77.82
			300	77.82
23/12/2024	12:43:33.863	23		77.89
			23	77.89
			23	77.89
23/12/2024	12:43:29.021	307		77.90
			307	77.90
			307	77.90
23/12/2024	12:43:06.259	100		77.86
			100	77.86
			100	77.86
23/12/2024	12:43:03.277	6		77.93
			6	77.93
			6	77.93
23/12/2024	12:42:48.194	350		77.90
			64	77.90
			286	77.90
			350	77.90
23/12/2024	12:42:48.162	300		77.91
			300	77.91
			300	77.91
23/12/2024	12:41:36.335	49		77.98
			49	77.98
			49	77.98
23/12/2024	12:41:34.935	10		77.99
			10	77.99
			10	77.99
23/12/2024	12:40:47.472	50		77.97
			50	77.97
			50	77.97
23/12/2024	12:40:31.604	380		78.11
			380	78.11
			380	78.11
23/12/2024	12:39:55.549	180		77.95
			180	77.95
			180	77.95
23/12/2024	12:39:55.369	400		77.95
			400	77.95
			400	77.95
23/12/2024	12:39:55.212	400		77.95
			5	77.95
			400	77.95
			395	77.95
23/12/2024	12:39:44.859	400		77.94
			400	77.94
			400	77.94
23/12/2024	12:39:41.183	19		77.95
			19	77.95
			19	77.95
23/12/2024	12:39:35.755	20		77.95
			20	77.95
			20	77.95
23/12/2024	12:38:58.217	40		78.07
			40	78.07
			40	78.07
23/12/2024	12:38:49.532	10		77.96
			10	77.96
			10	77.96
23/12/2024	12:38:36.605	1		77.90
			1	77.90
			1	77.90
23/12/2024	12:38:31.152	10		78.00
			10	78.00
			10	78.00
23/12/2024	12:38:20.837	2		78.01
			2	78.01
			2	78.01
23/12/2024	12:37:42.695	10		77.97
			10	77.97
			10	77.97
23/12/2024	12:37:41.978	25		77.97
			25	77.97
			25	77.97
23/12/2024	12:37:27.877	70		77.94
			70	77.94
			70	77.94
23/12/2024	12:37:23.660	40		78.03
			40	78.03
			40	78.03
23/12/2024	12:37:09.946	40		77.95
			40	77.95
			40	77.95
23/12/2024	12:36:57.985	38		78.04
			38	78.04
			38	78.04
23/12/2024	12:36:21.676	40		77.91
			40	77.91
			40	77.91
23/12/2024	12:36:14.884	15		77.97
			15	77.97
			15	77.97
23/12/2024	12:35:25.639	110		77.92
			110	77.92
			110	77.92
23/12/2024	12:35:06.015	50		78.04
			50	78.04
			50	78.04
23/12/2024	12:34:45.818	3		78.01
			3	78.01
			3	78.01
23/12/2024	12:34:33.212	400		78.16
			400	78.16
			400	78.16
23/12/2024	12:33:55.944	400		78.14
			400	78.14
			400	78.14
23/12/2024	12:33:26.352	100		78.11
			100	78.11
			100	78.11
23/12/2024	12:33:19.399	2		78.00
			2	78.00
			2	78.00
23/12/2024	12:33:12.360	17		78.09
			17	78.09
			17	78.09
23/12/2024	12:33:04.767	92		78.08
			92	78.08
			92	78.08
23/12/2024	12:32:57.921	15		78.07
			15	78.07
			15	78.07
23/12/2024	12:32:36.332	150		78.10
			150	78.10
			150	78.10
23/12/2024	12:32:11.928	150		78.00
			150	78.00
			150	78.00
23/12/2024	12:31:41.921	200		77.92
			200	77.92
			200	77.92
23/12/2024	12:31:26.838	80		77.92
			80	77.92
			80	77.92
23/12/2024	12:31:05.109	15		78.00
			15	78.00
			15	78.00
23/12/2024	12:30:50.601	100		77.92
			100	77.92
			100	77.92
23/12/2024	12:30:38.229	120		77.83
			120	77.83
			120	77.83
23/12/2024	12:30:37.318	40		77.96
			40	77.96
			40	77.96
23/12/2024	12:29:08.921	50		77.83
			50	77.83
			50	77.83
23/12/2024	12:28:29.786	192		77.82
			192	77.82
			192	77.82
23/12/2024	12:27:56.344	100		77.83
			100	77.83
			100	77.83
23/12/2024	12:27:16.661	12		77.82
			12	77.82
			12	77.82
23/12/2024	12:27:06.795	300		77.78
			300	77.78
			300	77.78
23/12/2024	12:27:05.090	300		77.78
			300	77.78
			300	77.78
23/12/2024	12:26:54.879	18		77.77
			18	77.77
			18	77.77
23/12/2024	12:26:42.918	190		77.74
			190	77.74
			190	77.74
23/12/2024	12:26:15.374	75		77.68
			75	77.68
			75	77.68
23/12/2024	12:26:02.062	100		77.61
			100	77.61
			100	77.61
23/12/2024	12:25:47.339	250		77.63
			250	77.63
			10	77.63
			240	77.63
23/12/2024	12:25:23.980	400		77.62
			380	77.62
			400	77.62
			20	77.62
23/12/2024	12:25:23.859	253		77.62
			253	77.62
			253	77.62
23/12/2024	12:23:47.818	50		77.83
			50	77.83
			50	77.83
23/12/2024	12:23:22.665	1		77.68
			1	77.68
			1	77.68
23/12/2024	12:22:55.199	2		77.86
			2	77.86
			2	77.86
23/12/2024	12:22:33.529	100		77.70
			100	77.70
			100	77.70
23/12/2024	12:22:31.990	274		77.70
			130	77.70
			274	77.70
			50	77.70
			10	77.70
			84	77.70
23/12/2024	12:22:25.024	475		78.00
			33	78.00
			5	78.00
			1	78.00
			13	78.00
			25	78.00
			80	78.00
			100	78.00
			9	78.00
			20	78.00
			10	78.00
			10	78.00
			3	78.00
			100	78.00
			4	78.00
			60	78.00
			2	78.00
			475	78.00
23/12/2024	12:22:19.811	588		78.01
			145	78.01
			443	78.01
			588	78.01
23/12/2024	12:22:09.440	300		78.02
			300	78.02
			300	78.02
23/12/2024	12:22:09.385	300		78.02
			300	78.02
			300	78.02
23/12/2024	12:22:09.254	10		78.08
			10	78.08
			10	78.08
23/12/2024	12:21:50.741	128		78.15
			128	78.15
			128	78.15
23/12/2024	12:20:03.594	200		78.40
			200	78.40
			200	78.40
23/12/2024	12:20:01.419	40		78.41
			40	78.41
			40	78.41
23/12/2024	12:17:56.392	100		78.47
			100	78.47
			100	78.47
23/12/2024	12:17:14.441	3		78.33
			3	78.33
			3	78.33
23/12/2024	12:17:05.581	30		78.33
			30	78.33
			30	78.33
23/12/2024	12:16:56.111	10		78.49
			10	78.49
			10	78.49
23/12/2024	12:16:55.069	2		78.49
			2	78.49
			2	78.49
23/12/2024	12:16:16.585	75		78.43
			75	78.43
			75	78.43
23/12/2024	12:16:13.900	100		78.25
			100	78.25
			100	78.25
23/12/2024	12:16:06.932	15		78.44
			15	78.44
			15	78.44
23/12/2024	12:15:45.668	190		78.26
			190	78.26
			190	78.26
23/12/2024	12:14:54.465	13		78.21
			13	78.21
			13	78.21
23/12/2024	12:14:54.129	100		78.30
			100	78.30
			100	78.30
23/12/2024	12:14:50.814	30		78.29
			30	78.29
			5	78.29
			25	78.29
23/12/2024	12:14:39.291	300		78.29
			300	78.29
			300	78.29
23/12/2024	12:14:25.676	100		78.29
			100	78.29
			100	78.29
23/12/2024	12:12:58.753	31		78.34
			31	78.34
			31	78.34
23/12/2024	12:12:58.634	128		78.36
			128	78.36
			128	78.36
23/12/2024	12:11:55.927	50		78.27
			50	78.27
			50	78.27
23/12/2024	12:11:47.677	26		78.16
			26	78.16
			26	78.16
23/12/2024	12:11:33.247	59		78.16
			59	78.16
			59	78.16
23/12/2024	12:11:28.120	30		78.23
			30	78.23
			30	78.23
23/12/2024	12:11:25.242	10		78.16
			10	78.16
			10	78.16
23/12/2024	12:11:14.898	400		78.28
			400	78.28
			400	78.28
23/12/2024	12:10:51.951	150		78.20
			150	78.20
			150	78.20
23/12/2024	12:10:22.018	100		78.25
			100	78.25
			100	78.25
23/12/2024	12:10:21.926	500		78.26
			266	78.26
			500	78.26
			234	78.26
23/12/2024	12:09:59.316	300		78.26
			300	78.26
			300	78.26
23/12/2024	12:09:12.221	5		78.39
			5	78.39
			5	78.39
23/12/2024	12:09:11.801	30		78.40
			30	78.40
			30	78.40
23/12/2024	12:08:36.915	7		78.26
			7	78.26
			7	78.26
23/12/2024	12:08:32.645	40		78.32
			40	78.32
			40	78.32
23/12/2024	12:07:52.893	282		78.26
			282	78.26
			282	78.26
23/12/2024	12:07:40.682	296		78.26
			296	78.26
			296	78.26
23/12/2024	12:07:31.876	70		78.31
			70	78.31
			70	78.31
23/12/2024	12:07:17.462	120		78.26
			120	78.26
			120	78.26
23/12/2024	12:06:59.319	2		78.30
			2	78.30
			2	78.30
23/12/2024	12:06:59.200	300		78.29
			300	78.29
			300	78.29
23/12/2024	12:06:50.443	25		78.29
			25	78.29
			25	78.29
23/12/2024	12:06:43.938	300		78.29
			300	78.29
			300	78.29
23/12/2024	12:06:26.005	160		78.26
			160	78.26
			160	78.26
23/12/2024	12:05:58.019	15		78.29
			15	78.29
			15	78.29
23/12/2024	12:05:38.651	15		78.26
			15	78.26
			15	78.26
23/12/2024	12:05:32.998	15		78.39
			15	78.39
			15	78.39
23/12/2024	12:05:23.526	10		78.38
			10	78.38
			10	78.38
23/12/2024	12:05:12.988	50		78.40
			50	78.40
			50	78.40
23/12/2024	12:04:31.914	7		78.26
			7	78.26
			7	78.26
23/12/2024	12:04:08.728	23		78.38
			23	78.38
			23	78.38
23/12/2024	12:02:21.429	60		78.34
			60	78.34
			60	78.34
23/12/2024	12:02:05.720	2		78.35
			2	78.35
			2	78.35
23/12/2024	12:01:53.115	130		78.43
			130	78.43
			130	78.43
23/12/2024	12:01:40.995	3		78.43
			3	78.43
			3	78.43
23/12/2024	12:01:32.968	10		78.46
			10	78.46
			10	78.46
23/12/2024	12:01:16.091	6		78.46
			6	78.46
			6	78.46
23/12/2024	12:00:33.424	100		78.58
			100	78.58
			100	78.58
23/12/2024	11:59:55.988	51		78.49
			51	78.49
			51	78.49
23/12/2024	11:59:53.810	100		78.50
			8	78.50
			100	78.50
			92	78.50
23/12/2024	11:59:41.241	240		78.49
			240	78.49
			240	78.49
23/12/2024	11:59:39.275	100		78.61
			100	78.61
			100	78.61
23/12/2024	11:59:28.346	25		78.64
			25	78.64
			25	78.64
23/12/2024	11:59:08.677	283		78.64
			283	78.64
			283	78.64
23/12/2024	11:58:28.550	15		78.59
			15	78.59
			15	78.59
23/12/2024	11:58:25.725	25		78.77
			25	78.77
			25	78.77
23/12/2024	11:57:45.184	25		78.60
			25	78.60
			25	78.60
23/12/2024	11:56:41.904	12		78.70
			12	78.70
			12	78.70
23/12/2024	11:56:39.031	1		78.51
			1	78.51
			1	78.51
23/12/2024	11:56:37.026	200		78.70
			200	78.70
			200	78.70
23/12/2024	11:55:47.798	120		78.41
			120	78.41
			120	78.41
23/12/2024	11:55:46.926	10		78.40
			10	78.40
			10	78.40
23/12/2024	11:55:27.552	40		78.56
			40	78.56
			40	78.56
23/12/2024	11:55:07.206	16		78.54
			16	78.54
			16	78.54
23/12/2024	11:55:07.145	300		78.55
			300	78.55
			300	78.55
23/12/2024	11:54:57.018	50		78.38
			50	78.38
			50	78.38
23/12/2024	11:54:42.508	18		78.52
			18	78.52
			18	78.52
23/12/2024	11:54:29.624	100		78.34
			100	78.34
			100	78.34
23/12/2024	11:54:14.490	400		78.34
			400	78.34
			400	78.34
23/12/2024	11:54:03.932	150		78.35
			150	78.35
			150	78.35
23/12/2024	11:52:01.966	10		78.26
			10	78.26
			10	78.26
23/12/2024	11:51:52.436	140		78.26
			140	78.26
			140	78.26
23/12/2024	11:50:52.353	300		78.26
			300	78.26
			300	78.26
23/12/2024	11:50:43.860	25		78.26
			25	78.26
			25	78.26
23/12/2024	11:50:43.099	261		78.26
			261	78.26
			261	78.26
23/12/2024	11:50:29.017	124		78.35
			124	78.35
			124	78.35
23/12/2024	11:49:23.127	20		78.36
			20	78.36
			20	78.36
23/12/2024	11:48:54.648	10		78.50
			10	78.50
			10	78.50
23/12/2024	11:48:49.831	300		78.51
			300	78.51
			300	78.51
23/12/2024	11:48:14.483	20		78.58
			20	78.58
			20	78.58
23/12/2024	11:48:10.294	50		78.58
			50	78.58
			50	78.58
23/12/2024	11:48:03.085	35		78.51
			35	78.51
			35	78.51
23/12/2024	11:46:59.068	25		78.51
			25	78.51
			25	78.51
23/12/2024	11:46:29.933	127		78.72
			127	78.72
			127	78.72
23/12/2024	11:46:20.370	120		78.76
			120	78.76
			120	78.76
23/12/2024	11:46:14.262	250		78.62
			250	78.62
			250	78.62
23/12/2024	11:46:08.798	34		78.61
			34	78.61
			34	78.61
23/12/2024	11:46:08.736	300		78.61
			300	78.61
			300	78.61
23/12/2024	11:45:56.926	43		78.61
			43	78.61
			43	78.61
23/12/2024	11:45:56.684	300		78.61
			300	78.61
			300	78.61
23/12/2024	11:45:56.400	300		78.56
			300	78.56
			300	78.56
23/12/2024	11:45:49.866	300		78.61
			300	78.61
			300	78.61
23/12/2024	11:45:44.253	164		78.61
			164	78.61
			164	78.61
23/12/2024	11:45:16.266	22		78.61
			22	78.61
			22	78.61
23/12/2024	11:45:10.042	150		78.61
			150	78.61
			150	78.61
23/12/2024	11:44:48.484	20		78.51
			20	78.51
			20	78.51
23/12/2024	11:44:42.058	20		78.51
			20	78.51
			20	78.51
23/12/2024	11:44:18.473	251		78.59
			251	78.59
			251	78.59
23/12/2024	11:43:47.214	13		78.58
			13	78.58
			13	78.58
23/12/2024	11:43:44.917	250		78.58
			250	78.58
			250	78.58
23/12/2024	11:43:41.970	30		78.58
			30	78.58
			30	78.58
23/12/2024	11:42:58.648	40		78.45
			40	78.45
			40	78.45
23/12/2024	11:42:54.256	30		78.45
			30	78.45
			30	78.45
23/12/2024	11:42:42.883	2		78.58
			2	78.58
			2	78.58
23/12/2024	11:42:04.873	15		78.58
			15	78.58
			15	78.58
23/12/2024	11:41:40.207	80		78.45
			80	78.45
			80	78.45
23/12/2024	11:41:24.643	147		78.61
			100	78.61
			47	78.61
			147	78.61
23/12/2024	11:41:08.634	300		78.61
			300	78.61
			300	78.61
23/12/2024	11:41:06.261	120		78.61
			120	78.61
			120	78.61
23/12/2024	11:41:03.279	153		78.61
			153	78.61
			153	78.61
23/12/2024	11:41:01.438	15		78.53
			15	78.53
			15	78.53
23/12/2024	11:40:59.210	38		78.53
			38	78.53
			38	78.53
23/12/2024	11:40:58.093	10		78.61
			10	78.61
			10	78.61
23/12/2024	11:40:22.545	13		78.52
			13	78.52
			13	78.52
23/12/2024	11:40:14.488	47		78.61
			47	78.61
			47	78.61
23/12/2024	11:39:53.672	25		78.51
			25	78.51
			25	78.51
23/12/2024	11:39:23.890	20		78.51
			20	78.51
			20	78.51
23/12/2024	11:39:04.229	150		78.61
			150	78.61
			150	78.61
23/12/2024	11:39:04.151	300		78.61
			300	78.61
			300	78.61
23/12/2024	11:38:55.469	59		78.61
			59	78.61
			59	78.61
23/12/2024	11:38:46.778	120		78.61
			30	78.61
			90	78.61
			120	78.61
23/12/2024	11:38:34.039	300		78.61
			300	78.61
			300	78.61
23/12/2024	11:38:33.992	300		78.61
			300	78.61
			300	78.61
23/12/2024	11:38:13.281	200		78.61
			200	78.61
			200	78.61
23/12/2024	11:38:02.124	30		78.61
			30	78.61
			30	78.61
23/12/2024	11:37:06.484	50		78.50
			50	78.50
			50	78.50
23/12/2024	11:37:06.445	300		78.49
			300	78.49
			300	78.49
23/12/2024	11:36:45.544	169		78.43
			169	78.43
			169	78.43
23/12/2024	11:36:45.500	400		78.43
			400	78.43
			400	78.43
23/12/2024	11:36:43.891	150		78.59
			150	78.59
			150	78.59
23/12/2024	11:36:43.604	25		78.61
			25	78.61
			25	78.61
23/12/2024	11:36:38.236	58		78.60
			58	78.60
			58	78.60
23/12/2024	11:36:14.192	14		78.52
			14	78.52
			14	78.52
23/12/2024	11:35:38.099	300		78.61
			300	78.61
			300	78.61
23/12/2024	11:35:37.974	245		78.61
			245	78.61
			245	78.61
23/12/2024	11:35:18.763	15		78.78
			15	78.78
			15	78.78
23/12/2024	11:34:50.251	20		78.71
			20	78.71
			20	78.71
23/12/2024	11:34:50.146	30		78.54
			30	78.54
			30	78.54
23/12/2024	11:34:18.869	7		78.71
			7	78.71
			7	78.71
23/12/2024	11:34:07.394	20		78.52
			20	78.52
			20	78.52
23/12/2024	11:33:41.987	25		78.58
			25	78.58
			25	78.58
23/12/2024	11:33:27.864	75		78.42
			75	78.42
			75	78.42
23/12/2024	11:32:53.750	1		78.36
			1	78.36
			1	78.36
23/12/2024	11:32:41.199	25		78.44
			25	78.44
			25	78.44
23/12/2024	11:32:38.219	30		78.40
			30	78.40
			30	78.40
23/12/2024	11:32:28.516	300		78.39
			300	78.39
			300	78.39
23/12/2024	11:32:28.397	240		78.39
			240	78.39
			240	78.39
23/12/2024	11:32:28.341	60		78.39
			60	78.39
			60	78.39
23/12/2024	11:32:21.992	58		78.39
			58	78.39
			58	78.39
23/12/2024	11:32:02.768	25		78.56
			25	78.56
			25	78.56
23/12/2024	11:31:46.324	3		78.56
			3	78.56
			3	78.56
23/12/2024	11:31:12.267	313		78.43
			313	78.43
			313	78.43
23/12/2024	11:30:44.946	2		78.62
			2	78.62
			2	78.62
23/12/2024	11:30:23.260	290		78.78
			290	78.78
			290	78.78
23/12/2024	11:30:22.918	660		78.78
			660	78.78
			260	78.78
			400	78.78
23/12/2024	11:30:13.813	400		78.78
			400	78.78
			400	78.78
23/12/2024	11:30:10.577	22		78.78
			22	78.78
			22	78.78
23/12/2024	11:29:28.256	100		78.72
			100	78.72
			100	78.72
23/12/2024	11:29:21.001	60		78.70
			60	78.70
			60	78.70
23/12/2024	11:28:46.363	50		78.77
			50	78.77
			50	78.77
23/12/2024	11:27:52.991	20		78.59
			20	78.59
			20	78.59
23/12/2024	11:27:37.029	7		78.43
			7	78.43
			7	78.43
23/12/2024	11:27:29.691	150		78.43
			150	78.43
			150	78.43
23/12/2024	11:27:29.500	61		78.58
			61	78.58
			61	78.58
23/12/2024	11:27:26.067	2		78.58
			2	78.58
			2	78.58
23/12/2024	11:27:13.280	50		78.59
			50	78.59
			50	78.59
23/12/2024	11:27:01.856	31		78.59
			31	78.59
			31	78.59
23/12/2024	11:26:35.408	6		78.43
			6	78.43
			6	78.43
23/12/2024	11:25:42.216	30		78.50
			30	78.50
			30	78.50
23/12/2024	11:25:41.185	20		78.51
			20	78.51
			20	78.51
23/12/2024	11:25:41.111	168		78.51
			168	78.51
			168	78.51
23/12/2024	11:25:27.816	5		78.65
			5	78.65
			5	78.65
23/12/2024	11:24:46.153	63		78.76
			63	78.76
			63	78.76
23/12/2024	11:24:29.655	12		78.83
			12	78.83
			12	78.83

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 85.98 / Ask: 86.02
Volume: 309 670
+5.05%

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2024 @ 13:08:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice