Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
4370
3344
134,18
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 23/12/2024 | 20:22:54,695 | 2 | 134,18 | |
| 2 | 134,18 | |||
| 2 | 134,18 | |||
| 23/12/2024 | 20:22:26,834 | 50 | 134,18 | |
| 50 | 134,18 | |||
| 50 | 134,18 | |||
| 23/12/2024 | 20:22:23,381 | 43 | 134,18 | |
| 43 | 134,18 | |||
| 43 | 134,18 | |||
| 23/12/2024 | 20:22:20,633 | 4 | 134,12 | |
| 4 | 134,12 | |||
| 4 | 134,12 | |||
| 23/12/2024 | 20:22:18,463 | 30 | 134,12 | |
| 30 | 134,12 | |||
| 30 | 134,12 | |||
| 23/12/2024 | 20:21:45,466 | 20 | 134,10 | |
| 20 | 134,10 | |||
| 20 | 134,10 | |||
| 23/12/2024 | 20:21:20,564 | 50 | 134,10 | |
| 50 | 134,10 | |||
| 50 | 134,10 | |||
| 23/12/2024 | 20:21:18,548 | 204 | 134,10 | |
| 204 | 134,10 | |||
| 204 | 134,10 | |||
| 23/12/2024 | 20:21:18,375 | 200 | 134,10 | |
| 200 | 134,10 | |||
| 200 | 134,10 | |||
| 23/12/2024 | 20:21:16,713 | 10 | 134,14 | |
| 10 | 134,14 | |||
| 10 | 134,14 | |||
| 23/12/2024 | 20:21:11,404 | 11 | 134,06 | |
| 11 | 134,06 | |||
| 11 | 134,06 | |||
| 23/12/2024 | 20:20:55,466 | 2 | 134,12 | |
| 2 | 134,12 | |||
| 2 | 134,12 | |||
| 23/12/2024 | 20:20:54,281 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 23/12/2024 | 20:20:05,388 | 50 | 134,00 | |
| 50 | 134,00 | |||
| 50 | 134,00 | |||
| 23/12/2024 | 20:19:28,300 | 7 | 134,08 | |
| 7 | 134,08 | |||
| 7 | 134,08 | |||
| 23/12/2024 | 20:19:19,527 | 500 | 134,10 | |
| 500 | 134,10 | |||
| 500 | 134,10 | |||
| 23/12/2024 | 20:19:08,549 | 4 | 134,14 | |
| 4 | 134,14 | |||
| 4 | 134,14 | |||
| 23/12/2024 | 20:19:05,836 | 10 | 134,08 | |
| 10 | 134,08 | |||
| 10 | 134,08 | |||
| 23/12/2024 | 20:18:55,454 | 500 | 134,08 | |
| 500 | 134,08 | |||
| 500 | 134,08 | |||
| 23/12/2024 | 20:18:53,743 | 16 | 134,06 | |
| 16 | 134,06 | |||
| 16 | 134,06 | |||
| 23/12/2024 | 20:18:03,060 | 100 | 134,00 | |
| 100 | 134,00 | |||
| 100 | 134,00 | |||
| 23/12/2024 | 20:17:42,391 | 800 | 134,00 | |
| 800 | 134,00 | |||
| 800 | 134,00 | |||
| 23/12/2024 | 20:17:39,456 | 100 | 134,00 | |
| 100 | 134,00 | |||
| 100 | 134,00 | |||
| 23/12/2024 | 20:17:32,490 | 1 000 | 133,96 | |
| 1 000 | 133,96 | |||
| 1 000 | 133,96 | |||
| 23/12/2024 | 20:17:30,948 | 2 | 133,98 | |
| 2 | 133,98 | |||
| 2 | 133,98 | |||
| 23/12/2024 | 20:17:22,432 | 80 | 133,98 | |
| 80 | 133,98 | |||
| 80 | 133,98 | |||
| 23/12/2024 | 20:17:15,245 | 255 | 133,94 | |
| 255 | 133,94 | |||
| 255 | 133,94 | |||
| 23/12/2024 | 20:16:57,961 | 10 | 134,02 | |
| 10 | 134,02 | |||
| 10 | 134,02 | |||
| 23/12/2024 | 20:16:54,655 | 15 | 134,02 | |
| 15 | 134,02 | |||
| 15 | 134,02 | |||
| 23/12/2024 | 20:16:49,796 | 145 | 134,12 | |
| 145 | 134,12 | |||
| 145 | 134,12 | |||
| 23/12/2024 | 20:16:26,697 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 23/12/2024 | 20:16:24,194 | 8 | 134,12 | |
| 8 | 134,12 | |||
| 8 | 134,12 | |||
| 23/12/2024 | 20:16:23,790 | 3 | 134,12 | |
| 3 | 134,12 | |||
| 3 | 134,12 | |||
| 23/12/2024 | 20:16:22,683 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 23/12/2024 | 20:16:02,314 | 3 | 134,10 | |
| 3 | 134,10 | |||
| 3 | 134,10 | |||
| 23/12/2024 | 20:15:49,528 | 28 | 134,10 | |
| 28 | 134,10 | |||
| 28 | 134,10 | |||
| 23/12/2024 | 20:15:16,027 | 111 | 134,18 | |
| 111 | 134,18 | |||
| 111 | 134,18 | |||
| 23/12/2024 | 20:14:34,313 | 360 | 134,10 | |
| 250 | 134,10 | |||
| 360 | 134,10 | |||
| 110 | 134,10 | |||
| 23/12/2024 | 20:14:21,036 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 23/12/2024 | 20:13:36,892 | 25 | 134,08 | |
| 25 | 134,08 | |||
| 25 | 134,08 | |||
| 23/12/2024 | 20:13:32,557 | 70 | 134,06 | |
| 70 | 134,06 | |||
| 70 | 134,06 | |||
| 23/12/2024 | 20:13:31,515 | 19 | 134,06 | |
| 19 | 134,06 | |||
| 19 | 134,06 | |||
| 23/12/2024 | 20:13:17,761 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 23/12/2024 | 20:13:11,521 | 67 | 134,08 | |
| 67 | 134,08 | |||
| 67 | 134,08 | |||
| 23/12/2024 | 20:12:57,348 | 200 | 134,08 | |
| 200 | 134,08 | |||
| 200 | 134,08 | |||
| 23/12/2024 | 20:12:57,256 | 400 | 134,06 | |
| 400 | 134,06 | |||
| 400 | 134,06 | |||
| 23/12/2024 | 20:12:51,644 | 40 | 134,06 | |
| 40 | 134,06 | |||
| 40 | 134,06 | |||
| 23/12/2024 | 20:12:48,718 | 200 | 134,04 | |
| 200 | 134,04 | |||
| 200 | 134,04 | |||
| 23/12/2024 | 20:12:41,151 | 90 | 134,06 | |
| 90 | 134,06 | |||
| 90 | 134,06 | |||
| 23/12/2024 | 20:12:24,398 | 15 | 134,06 | |
| 15 | 134,06 | |||
| 15 | 134,06 | |||
| 23/12/2024 | 20:12:14,670 | 275 | 134,06 | |
| 275 | 134,06 | |||
| 50 | 134,06 | |||
| 225 | 134,06 | |||
| 23/12/2024 | 20:12:05,596 | 400 | 134,06 | |
| 400 | 134,06 | |||
| 400 | 134,06 | |||
| 23/12/2024 | 20:12:03,908 | 38 | 134,00 | |
| 23 | 134,00 | |||
| 15 | 134,00 | |||
| 38 | 134,00 | |||
| 23/12/2024 | 20:10:46,841 | 7 | 134,02 | |
| 7 | 134,02 | |||
| 7 | 134,02 | |||
| 23/12/2024 | 20:10:33,557 | 111 | 134,08 | |
| 111 | 134,08 | |||
| 111 | 134,08 | |||
| 23/12/2024 | 20:10:22,414 | 240 | 134,02 | |
| 240 | 134,02 | |||
| 240 | 134,02 | |||
| 23/12/2024 | 20:10:13,761 | 30 | 134,06 | |
| 30 | 134,06 | |||
| 30 | 134,06 | |||
| 23/12/2024 | 20:10:06,417 | 135 | 134,06 | |
| 135 | 134,06 | |||
| 135 | 134,06 | |||
| 23/12/2024 | 20:09:29,272 | 4 | 134,08 | |
| 4 | 134,08 | |||
| 4 | 134,08 | |||
| 23/12/2024 | 20:09:09,524 | 305 | 134,00 | |
| 32 | 134,00 | |||
| 3 | 134,00 | |||
| 7 | 134,00 | |||
| 50 | 134,00 | |||
| 15 | 134,00 | |||
| 305 | 134,00 | |||
| 16 | 134,00 | |||
| 92 | 134,00 | |||
| 30 | 134,00 | |||
| 10 | 134,00 | |||
| 50 | 134,00 | |||
| 23/12/2024 | 20:09:04,819 | 1 300 | 134,00 | |
| 1 300 | 134,00 | |||
| 1 000 | 134,00 | |||
| 300 | 134,00 | |||
| 23/12/2024 | 20:08:53,892 | 1 300 | 134,00 | |
| 95 | 134,00 | |||
| 10 | 134,00 | |||
| 15 | 134,00 | |||
| 30 | 134,00 | |||
| 1 | 134,00 | |||
| 1 300 | 134,00 | |||
| 209 | 134,00 | |||
| 50 | 134,00 | |||
| 90 | 134,00 | |||
| 600 | 134,00 | |||
| 200 | 134,00 | |||
| 23/12/2024 | 20:08:53,163 | 205 | 133,98 | |
| 205 | 133,98 | |||
| 205 | 133,98 | |||
| 23/12/2024 | 20:08:47,476 | 1 300 | 134,00 | |
| 130 | 134,00 | |||
| 10 | 134,00 | |||
| 100 | 134,00 | |||
| 25 | 134,00 | |||
| 200 | 134,00 | |||
| 1 300 | 134,00 | |||
| 100 | 134,00 | |||
| 200 | 134,00 | |||
| 250 | 134,00 | |||
| 30 | 134,00 | |||
| 155 | 134,00 | |||
| 100 | 134,00 | |||
| 23/12/2024 | 20:08:45,602 | 50 | 133,98 | |
| 50 | 133,98 | |||
| 50 | 133,98 | |||
| 23/12/2024 | 20:08:23,936 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 23/12/2024 | 20:08:19,155 | 68 | 133,98 | |
| 68 | 133,98 | |||
| 68 | 133,98 | |||
| 23/12/2024 | 20:08:18,844 | 6 | 133,98 | |
| 6 | 133,98 | |||
| 6 | 133,98 | |||
| 23/12/2024 | 20:08:15,046 | 30 | 133,96 | |
| 30 | 133,96 | |||
| 30 | 133,96 | |||
| 23/12/2024 | 20:08:00,059 | 4 | 133,94 | |
| 4 | 133,94 | |||
| 4 | 133,94 | |||
| 23/12/2024 | 20:07:47,445 | 25 | 133,98 | |
| 25 | 133,98 | |||
| 25 | 133,98 | |||
| 23/12/2024 | 20:07:35,066 | 120 | 133,96 | |
| 10 | 133,96 | |||
| 88 | 133,96 | |||
| 22 | 133,96 | |||
| 120 | 133,96 | |||
| 23/12/2024 | 20:07:02,535 | 100 | 133,92 | |
| 100 | 133,92 | |||
| 100 | 133,92 | |||
| 23/12/2024 | 20:07:02,305 | 137 | 133,90 | |
| 97 | 133,90 | |||
| 40 | 133,90 | |||
| 137 | 133,90 | |||
| 23/12/2024 | 20:07:02,251 | 327 | 133,88 | |
| 327 | 133,88 | |||
| 327 | 133,88 | |||
| 23/12/2024 | 20:06:42,182 | 1 300 | 133,88 | |
| 1 300 | 133,88 | |||
| 1 300 | 133,88 | |||
| 23/12/2024 | 20:06:39,031 | 220 | 133,88 | |
| 220 | 133,88 | |||
| 220 | 133,88 | |||
| 23/12/2024 | 20:06:38,723 | 30 | 133,90 | |
| 30 | 133,90 | |||
| 30 | 133,90 | |||
| 23/12/2024 | 20:06:36,323 | 4 | 133,88 | |
| 4 | 133,88 | |||
| 4 | 133,88 | |||
| 23/12/2024 | 20:06:34,162 | 10 | 133,86 | |
| 10 | 133,86 | |||
| 10 | 133,86 | |||
| 23/12/2024 | 20:06:33,338 | 196 | 133,86 | |
| 196 | 133,86 | |||
| 196 | 133,86 | |||
| 23/12/2024 | 20:06:22,681 | 304 | 133,84 | |
| 304 | 133,84 | |||
| 304 | 133,84 | |||
| 23/12/2024 | 20:06:16,408 | 50 | 133,88 | |
| 38 | 133,88 | |||
| 50 | 133,88 | |||
| 12 | 133,88 | |||
| 23/12/2024 | 20:06:10,358 | 18 | 133,82 | |
| 18 | 133,82 | |||
| 18 | 133,82 | |||
| 23/12/2024 | 20:06:01,478 | 139 | 133,82 | |
| 139 | 133,82 | |||
| 139 | 133,82 | |||
| 23/12/2024 | 20:05:50,327 | 100 | 133,82 | |
| 100 | 133,82 | |||
| 100 | 133,82 | |||
| 23/12/2024 | 20:05:47,221 | 120 | 133,82 | |
| 120 | 133,82 | |||
| 120 | 133,82 | |||
| 23/12/2024 | 20:05:25,983 | 855 | 133,76 | |
| 855 | 133,76 | |||
| 855 | 133,76 | |||
| 23/12/2024 | 20:05:24,451 | 100 | 133,76 | |
| 100 | 133,76 | |||
| 100 | 133,76 | |||
| 23/12/2024 | 20:05:17,813 | 350 | 133,76 | |
| 350 | 133,76 | |||
| 350 | 133,76 | |||
| 23/12/2024 | 20:05:11,003 | 205 | 133,74 | |
| 205 | 133,74 | |||
| 205 | 133,74 | |||
| 23/12/2024 | 20:05:04,440 | 15 | 133,78 | |
| 15 | 133,78 | |||
| 15 | 133,78 | |||
| 23/12/2024 | 20:04:56,359 | 19 | 133,82 | |
| 19 | 133,82 | |||
| 19 | 133,82 | |||
| 23/12/2024 | 20:04:52,371 | 2 | 133,76 | |
| 2 | 133,76 | |||
| 2 | 133,76 | |||
| 23/12/2024 | 20:04:04,043 | 8 | 133,82 | |
| 8 | 133,82 | |||
| 8 | 133,82 | |||
| 23/12/2024 | 20:03:59,626 | 9 | 133,78 | |
| 9 | 133,78 | |||
| 9 | 133,78 | |||
| 23/12/2024 | 20:03:50,558 | 100 | 133,78 | |
| 100 | 133,78 | |||
| 100 | 133,78 | |||
| 23/12/2024 | 20:03:20,182 | 30 | 133,74 | |
| 30 | 133,74 | |||
| 30 | 133,74 | |||
| 23/12/2024 | 20:03:19,818 | 287 | 133,74 | |
| 287 | 133,74 | |||
| 287 | 133,74 | |||
| 23/12/2024 | 20:03:11,470 | 150 | 133,74 | |
| 150 | 133,74 | |||
| 150 | 133,74 | |||
| 23/12/2024 | 20:02:55,701 | 4 | 133,78 | |
| 4 | 133,78 | |||
| 4 | 133,78 | |||
| 23/12/2024 | 20:02:53,498 | 185 | 133,84 | |
| 40 | 133,84 | |||
| 185 | 133,84 | |||
| 60 | 133,84 | |||
| 85 | 133,84 | |||
| 23/12/2024 | 20:02:49,761 | 180 | 133,74 | |
| 180 | 133,74 | |||
| 180 | 133,74 | |||
| 23/12/2024 | 20:02:40,322 | 53 | 133,78 | |
| 50 | 133,78 | |||
| 53 | 133,78 | |||
| 3 | 133,78 | |||
| 23/12/2024 | 20:02:16,891 | 50 | 133,76 | |
| 50 | 133,76 | |||
| 50 | 133,76 | |||
| 23/12/2024 | 20:01:46,172 | 37 | 133,72 | |
| 37 | 133,72 | |||
| 37 | 133,72 | |||
| 23/12/2024 | 20:01:33,209 | 110 | 133,70 | |
| 10 | 133,70 | |||
| 100 | 133,70 | |||
| 110 | 133,70 | |||
| 23/12/2024 | 20:00:59,543 | 48 | 133,68 | |
| 48 | 133,68 | |||
| 48 | 133,68 | |||
| 23/12/2024 | 20:00:33,401 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 23/12/2024 | 20:00:32,949 | 41 | 133,64 | |
| 41 | 133,64 | |||
| 41 | 133,64 | |||
| 23/12/2024 | 20:00:12,890 | 3 | 133,60 | |
| 3 | 133,60 | |||
| 3 | 133,60 | |||
| 23/12/2024 | 20:00:05,802 | 5 | 133,56 | |
| 5 | 133,56 | |||
| 5 | 133,56 | |||
| 23/12/2024 | 19:59:13,005 | 34 | 133,64 | |
| 34 | 133,64 | |||
| 34 | 133,64 | |||
| 23/12/2024 | 19:59:10,069 | 5 | 133,64 | |
| 5 | 133,64 | |||
| 5 | 133,64 | |||
| 23/12/2024 | 19:59:01,883 | 150 | 133,64 | |
| 150 | 133,64 | |||
| 150 | 133,64 | |||
| 23/12/2024 | 19:58:59,858 | 8 | 133,66 | |
| 8 | 133,66 | |||
| 8 | 133,66 | |||
| 23/12/2024 | 19:58:59,687 | 22 | 133,66 | |
| 22 | 133,66 | |||
| 22 | 133,66 | |||
| 23/12/2024 | 19:58:51,548 | 10 | 133,68 | |
| 10 | 133,68 | |||
| 10 | 133,68 | |||
| 23/12/2024 | 19:58:40,254 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 23/12/2024 | 19:58:28,211 | 40 | 133,60 | |
| 40 | 133,60 | |||
| 40 | 133,60 | |||
| 23/12/2024 | 19:58:14,260 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 23/12/2024 | 19:58:09,923 | 28 | 133,64 | |
| 28 | 133,64 | |||
| 28 | 133,64 | |||
| 23/12/2024 | 19:58:04,646 | 938 | 133,64 | |
| 938 | 133,64 | |||
| 938 | 133,64 | |||
| 23/12/2024 | 19:57:52,791 | 15 | 133,62 | |
| 15 | 133,62 | |||
| 15 | 133,62 | |||
| 23/12/2024 | 19:57:47,083 | 2 | 133,62 | |
| 2 | 133,62 | |||
| 2 | 133,62 | |||
| 23/12/2024 | 19:57:45,613 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 23/12/2024 | 19:57:44,407 | 280 | 133,60 | |
| 280 | 133,60 | |||
| 280 | 133,60 | |||
| 23/12/2024 | 19:57:22,160 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 23/12/2024 | 19:57:20,358 | 72 | 133,56 | |
| 72 | 133,56 | |||
| 72 | 133,56 | |||
| 23/12/2024 | 19:56:54,307 | 400 | 133,62 | |
| 71 | 133,62 | |||
| 329 | 133,62 | |||
| 400 | 133,62 | |||
| 23/12/2024 | 19:56:30,870 | 100 | 133,60 | |
| 100 | 133,60 | |||
| 100 | 133,60 | |||
| 23/12/2024 | 19:56:08,130 | 20 | 133,54 | |
| 20 | 133,54 | |||
| 20 | 133,54 | |||
| 23/12/2024 | 19:55:42,842 | 5 | 133,54 | |
| 5 | 133,54 | |||
| 5 | 133,54 | |||
| 23/12/2024 | 19:55:37,052 | 30 | 133,56 | |
| 30 | 133,56 | |||
| 30 | 133,56 | |||
| 23/12/2024 | 19:55:36,707 | 385 | 133,56 | |
| 185 | 133,56 | |||
| 385 | 133,56 | |||
| 200 | 133,56 | |||
| 23/12/2024 | 19:54:56,169 | 6 | 133,50 | |
| 6 | 133,50 | |||
| 6 | 133,50 | |||
| 23/12/2024 | 19:54:50,441 | 44 | 133,50 | |
| 44 | 133,50 | |||
| 44 | 133,50 | |||
| 23/12/2024 | 19:54:50,297 | 25 | 133,54 | |
| 25 | 133,54 | |||
| 25 | 133,54 | |||
| 23/12/2024 | 19:54:19,071 | 1 300 | 133,56 | |
| 1 300 | 133,56 | |||
| 1 300 | 133,56 | |||
| 23/12/2024 | 19:54:16,556 | 75 | 133,54 | |
| 75 | 133,54 | |||
| 75 | 133,54 | |||
| 23/12/2024 | 19:54:03,333 | 800 | 133,46 | |
| 800 | 133,46 | |||
| 800 | 133,46 | |||
| 23/12/2024 | 19:53:08,517 | 50 | 133,48 | |
| 50 | 133,48 | |||
| 50 | 133,48 | |||
| 23/12/2024 | 19:52:40,806 | 22 | 133,50 | |
| 22 | 133,50 | |||
| 22 | 133,50 | |||
| 23/12/2024 | 19:52:36,417 | 230 | 133,52 | |
| 230 | 133,52 | |||
| 230 | 133,52 | |||
| 23/12/2024 | 19:52:26,172 | 1 300 | 133,52 | |
| 1 300 | 133,52 | |||
| 1 300 | 133,52 | |||
| 23/12/2024 | 19:52:08,645 | 10 | 133,50 | |
| 10 | 133,50 | |||
| 10 | 133,50 | |||
| 23/12/2024 | 19:52:04,545 | 10 | 133,54 | |
| 10 | 133,54 | |||
| 10 | 133,54 | |||
| 23/12/2024 | 19:51:46,896 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 23/12/2024 | 19:51:45,166 | 5 | 133,46 | |
| 5 | 133,46 | |||
| 5 | 133,46 | |||
| 23/12/2024 | 19:51:07,431 | 50 | 133,50 | |
| 50 | 133,50 | |||
| 50 | 133,50 | |||
| 23/12/2024 | 19:50:51,901 | 3 | 133,56 | |
| 3 | 133,56 | |||
| 3 | 133,56 | |||
| 23/12/2024 | 19:50:12,408 | 22 | 133,58 | |
| 22 | 133,58 | |||
| 22 | 133,58 | |||
| 23/12/2024 | 19:50:04,364 | 4 | 133,50 | |
| 4 | 133,50 | |||
| 4 | 133,50 | |||
| 23/12/2024 | 19:50:03,792 | 8 | 133,56 | |
| 8 | 133,56 | |||
| 8 | 133,56 | |||
| 23/12/2024 | 19:49:23,479 | 20 | 133,54 | |
| 20 | 133,54 | |||
| 20 | 133,54 | |||
| 23/12/2024 | 19:49:19,945 | 75 | 133,62 | |
| 75 | 133,62 | |||
| 8 | 133,62 | |||
| 67 | 133,62 | |||
| 23/12/2024 | 19:49:09,091 | 138 | 133,52 | |
| 138 | 133,52 | |||
| 138 | 133,52 | |||
| 23/12/2024 | 19:49:03,728 | 20 | 133,56 | |
| 20 | 133,56 | |||
| 20 | 133,56 | |||
| 23/12/2024 | 19:48:34,640 | 14 | 133,56 | |
| 14 | 133,56 | |||
| 14 | 133,56 | |||
| 23/12/2024 | 19:48:27,906 | 8 | 133,56 | |
| 8 | 133,56 | |||
| 8 | 133,56 | |||
| 23/12/2024 | 19:48:18,354 | 100 | 133,60 | |
| 100 | 133,60 | |||
| 100 | 133,60 | |||
| 23/12/2024 | 19:48:00,125 | 20 | 133,56 | |
| 20 | 133,56 | |||
| 20 | 133,56 | |||
| 23/12/2024 | 19:47:55,392 | 5 | 133,54 | |
| 5 | 133,54 | |||
| 5 | 133,54 | |||
| 23/12/2024 | 19:47:40,471 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 23/12/2024 | 19:47:34,019 | 780 | 133,48 | |
| 780 | 133,48 | |||
| 780 | 133,48 | |||
| 23/12/2024 | 19:47:11,173 | 18 | 133,56 | |
| 18 | 133,56 | |||
| 18 | 133,56 | |||
| 23/12/2024 | 19:47:09,471 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 23/12/2024 | 19:47:07,998 | 48 | 133,62 | |
| 48 | 133,62 | |||
| 48 | 133,62 | |||
| 23/12/2024 | 19:46:55,721 | 15 | 133,56 | |
| 15 | 133,56 | |||
| 15 | 133,56 | |||
| 23/12/2024 | 19:46:16,332 | 19 | 133,62 | |
| 19 | 133,62 | |||
| 19 | 133,62 | |||
| 23/12/2024 | 19:46:09,105 | 200 | 133,64 | |
| 200 | 133,64 | |||
| 200 | 133,64 | |||
| 23/12/2024 | 19:46:00,222 | 1 300 | 133,64 | |
| 1 300 | 133,64 | |||
| 1 300 | 133,64 | |||
| 23/12/2024 | 19:45:53,914 | 5 | 133,62 | |
| 5 | 133,62 | |||
| 5 | 133,62 | |||
| 23/12/2024 | 19:45:01,470 | 7 | 133,62 | |
| 7 | 133,62 | |||
| 7 | 133,62 | |||
| 23/12/2024 | 19:44:27,760 | 25 | 133,56 | |
| 25 | 133,56 | |||
| 25 | 133,56 | |||
| 23/12/2024 | 19:44:17,458 | 100 | 133,54 | |
| 100 | 133,54 | |||
| 100 | 133,54 | |||
| 23/12/2024 | 19:43:56,693 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 23/12/2024 | 19:43:49,875 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 23/12/2024 | 19:43:39,150 | 12 | 133,58 | |
| 12 | 133,58 | |||
| 12 | 133,58 | |||
| 23/12/2024 | 19:43:26,219 | 15 | 133,60 | |
| 15 | 133,60 | |||
| 15 | 133,60 | |||
| 23/12/2024 | 19:43:08,241 | 20 | 133,54 | |
| 20 | 133,54 | |||
| 20 | 133,54 | |||
| 23/12/2024 | 19:43:05,884 | 50 | 133,54 | |
| 50 | 133,54 | |||
| 50 | 133,54 | |||
| 23/12/2024 | 19:42:52,138 | 11 | 133,60 | |
| 11 | 133,60 | |||
| 11 | 133,60 | |||
| 23/12/2024 | 19:42:38,959 | 261 | 133,62 | |
| 261 | 133,62 | |||
| 261 | 133,62 | |||
| 23/12/2024 | 19:42:36,167 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 23/12/2024 | 19:42:35,540 | 30 | 133,64 | |
| 30 | 133,64 | |||
| 30 | 133,64 | |||
| 23/12/2024 | 19:42:33,004 | 120 | 133,56 | |
| 120 | 133,56 | |||
| 120 | 133,56 | |||
| 23/12/2024 | 19:42:26,052 | 5 | 133,66 | |
| 5 | 133,66 | |||
| 5 | 133,66 | |||
| 23/12/2024 | 19:42:03,445 | 90 | 133,56 | |
| 90 | 133,56 | |||
| 90 | 133,56 | |||
| 23/12/2024 | 19:42:00,587 | 100 | 133,56 | |
| 100 | 133,56 | |||
| 100 | 133,56 | |||
| 23/12/2024 | 19:41:53,962 | 90 | 133,54 | |
| 90 | 133,54 | |||
| 90 | 133,54 | |||
| 23/12/2024 | 19:41:46,853 | 110 | 133,64 | |
| 110 | 133,64 | |||
| 110 | 133,64 | |||
| 23/12/2024 | 19:41:36,271 | 3 | 133,60 | |
| 3 | 133,60 | |||
| 3 | 133,60 | |||
| 23/12/2024 | 19:41:22,149 | 134 | 133,60 | |
| 78 | 133,60 | |||
| 134 | 133,60 | |||
| 56 | 133,60 | |||
| 23/12/2024 | 19:41:15,424 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 23/12/2024 | 19:41:08,798 | 156 | 133,58 | |
| 156 | 133,58 | |||
| 156 | 133,58 | |||
| 23/12/2024 | 19:41:06,098 | 8 | 133,58 | |
| 8 | 133,58 | |||
| 8 | 133,58 | |||
| 23/12/2024 | 19:41:03,382 | 48 | 133,56 | |
| 48 | 133,56 | |||
| 48 | 133,56 | |||
| 23/12/2024 | 19:40:58,313 | 2 | 133,60 | |
| 2 | 133,60 | |||
| 2 | 133,60 | |||
| 23/12/2024 | 19:40:37,968 | 75 | 133,58 | |
| 75 | 133,58 | |||
| 75 | 133,58 | |||
| 23/12/2024 | 19:40:34,770 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 23/12/2024 | 19:40:32,761 | 70 | 133,52 | |
| 70 | 133,52 | |||
| 70 | 133,52 | |||
| 23/12/2024 | 19:40:32,141 | 50 | 133,58 | |
| 50 | 133,58 | |||
| 50 | 133,58 | |||
| 23/12/2024 | 19:40:30,726 | 84 | 133,58 | |
| 84 | 133,58 | |||
| 84 | 133,58 | |||
| 23/12/2024 | 19:40:08,823 | 1 052 | 133,56 | |
| 529 | 133,56 | |||
| 10 | 133,56 | |||
| 438 | 133,56 | |||
| 25 | 133,56 | |||
| 50 | 133,56 | |||
| 50 | 133,56 | |||
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 1 000 | 133,56 | |||
| 23/12/2024 | 19:39:19,267 | 1 300 | 133,50 | |
| 27 | 133,50 | |||
| 10 | 133,50 | |||
| 42 | 133,50 | |||
| 25 | 133,50 | |||
| 34 | 133,50 | |||
| 172 | 133,50 | |||
| 58 | 133,50 | |||
| 1 300 | 133,50 | |||
| 542 | 133,50 | |||
| 20 | 133,50 | |||
| 370 | 133,50 | |||
| 23/12/2024 | 19:38:42,902 | 1 300 | 133,50 | |
| 100 | 133,50 | |||
| 180 | 133,50 | |||
| 1 300 | 133,50 | |||
| 1 020 | 133,50 | |||
| 23/12/2024 | 19:38:38,035 | 1 390 | 133,50 | |
| 120 | 133,50 | |||
| 250 | 133,50 | |||
| 120 | 133,50 | |||
| 200 | 133,50 | |||
| 50 | 133,50 | |||
| 21 | 133,50 | |||
| 10 | 133,50 | |||
| 90 | 133,50 | |||
| 1 300 | 133,50 | |||
| 619 | 133,50 | |||
| 23/12/2024 | 19:37:59,402 | 300 | 133,46 | |
| 300 | 133,46 | |||
| 300 | 133,46 | |||
| 23/12/2024 | 19:37:50,540 | 1 000 | 133,48 | |
| 1 000 | 133,48 | |||
| 1 000 | 133,48 | |||
| 23/12/2024 | 19:37:22,024 | 1 000 | 133,48 | |
| 1 000 | 133,48 | |||
| 1 000 | 133,48 | |||
| 23/12/2024 | 19:36:54,977 | 20 | 133,42 | |
| 20 | 133,42 | |||
| 20 | 133,42 | |||
| 23/12/2024 | 19:36:53,356 | 40 | 133,38 | |
| 40 | 133,38 | |||
| 40 | 133,38 | |||
| 23/12/2024 | 19:36:19,613 | 100 | 133,34 | |
| 100 | 133,34 | |||
| 100 | 133,34 | |||
| 23/12/2024 | 19:36:04,337 | 7 | 133,40 | |
| 7 | 133,40 | |||
| 7 | 133,40 | |||
| 23/12/2024 | 19:36:02,122 | 18 | 133,42 | |
| 18 | 133,42 | |||
| 18 | 133,42 | |||
| 23/12/2024 | 19:35:36,150 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 23/12/2024 | 19:35:27,998 | 500 | 133,30 | |
| 500 | 133,30 | |||
| 500 | 133,30 | |||
| 23/12/2024 | 19:35:19,542 | 7 | 133,28 | |
| 7 | 133,28 | |||
| 7 | 133,28 | |||
| 23/12/2024 | 19:35:13,683 | 77 | 133,26 | |
| 77 | 133,26 | |||
| 77 | 133,26 | |||
| 23/12/2024 | 19:35:07,781 | 100 | 133,22 | |
| 100 | 133,22 | |||
| 100 | 133,22 | |||
| 23/12/2024 | 19:35:06,182 | 25 | 133,20 | |
| 25 | 133,20 | |||
| 25 | 133,20 | |||
| 23/12/2024 | 19:34:47,440 | 100 | 133,16 | |
| 100 | 133,16 | |||
| 100 | 133,16 | |||
| 23/12/2024 | 19:34:37,540 | 11 | 133,18 | |
| 11 | 133,18 | |||
| 11 | 133,18 | |||
| 23/12/2024 | 19:34:36,151 | 3 | 133,12 | |
| 3 | 133,12 | |||
| 3 | 133,12 | |||
| 23/12/2024 | 19:34:28,813 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 23/12/2024 | 19:33:25,462 | 7 | 133,12 | |
| 7 | 133,12 | |||
| 7 | 133,12 | |||
| 23/12/2024 | 19:33:07,586 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 23/12/2024 | 19:31:59,804 | 300 | 133,26 | |
| 300 | 133,26 | |||
| 300 | 133,26 | |||
| 23/12/2024 | 19:31:23,465 | 30 | 133,22 | |
| 30 | 133,22 | |||
| 30 | 133,22 | |||
| 23/12/2024 | 19:31:03,074 | 10 | 133,30 | |
| 10 | 133,30 | |||
| 10 | 133,30 | |||
| 23/12/2024 | 19:30:40,139 | 7 | 133,20 | |
| 7 | 133,20 | |||
| 7 | 133,20 | |||
| 23/12/2024 | 19:30:17,517 | 14 | 133,10 | |
| 14 | 133,10 | |||
| 14 | 133,10 | |||
| 23/12/2024 | 19:29:46,430 | 300 | 133,08 | |
| 300 | 133,08 | |||
| 300 | 133,08 | |||
| 23/12/2024 | 19:29:44,168 | 109 | 133,08 | |
| 109 | 133,08 | |||
| 109 | 133,08 | |||
| 23/12/2024 | 19:29:41,141 | 4 | 133,22 | |
| 4 | 133,22 | |||
| 4 | 133,22 | |||
| 23/12/2024 | 19:29:40,450 | 250 | 133,14 | |
| 250 | 133,14 | |||
| 250 | 133,14 | |||
| 23/12/2024 | 19:29:24,011 | 5 | 133,12 | |
| 5 | 133,12 | |||
| 5 | 133,12 | |||
| 23/12/2024 | 19:29:06,741 | 748 | 133,16 | |
| 748 | 133,16 | |||
| 748 | 133,16 | |||
| 23/12/2024 | 19:28:21,830 | 62 | 133,24 | |
| 62 | 133,24 | |||
| 62 | 133,24 | |||
| 23/12/2024 | 19:28:21,209 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 23/12/2024 | 19:28:17,609 | 550 | 133,16 | |
| 550 | 133,16 | |||
| 550 | 133,16 | |||
| 23/12/2024 | 19:26:58,130 | 1 147 | 133,38 | |
| 1 147 | 133,38 | |||
| 1 147 | 133,38 | |||
| 23/12/2024 | 19:26:49,227 | 1 300 | 133,38 | |
| 1 300 | 133,38 | |||
| 1 300 | 133,38 | |||
| 23/12/2024 | 19:26:49,032 | 1 350 | 133,38 | |
| 1 300 | 133,38 | |||
| 1 350 | 133,38 | |||
| 50 | 133,38 | |||
| 23/12/2024 | 19:26:48,846 | 1 300 | 133,34 | |
| 1 300 | 133,34 | |||
| 1 300 | 133,34 | |||
| 23/12/2024 | 19:26:48,606 | 1 300 | 133,34 | |
| 1 300 | 133,34 | |||
| 1 300 | 133,34 | |||
| 23/12/2024 | 19:26:36,759 | 1 300 | 133,30 | |
| 1 300 | 133,30 | |||
| 1 300 | 133,30 | |||
| 23/12/2024 | 19:26:36,001 | 43 | 133,30 | |
| 43 | 133,30 | |||
| 43 | 133,30 | |||
| 23/12/2024 | 19:26:28,381 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 23/12/2024 | 19:25:53,027 | 100 | 133,38 | |
| 100 | 133,38 | |||
| 100 | 133,38 | |||
| 23/12/2024 | 19:25:34,258 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 23/12/2024 | 19:25:28,285 | 50 | 133,28 | |
| 50 | 133,28 | |||
| 50 | 133,28 | |||
| 23/12/2024 | 19:25:14,175 | 70 | 133,28 | |
| 70 | 133,28 | |||
| 70 | 133,28 | |||
| 23/12/2024 | 19:25:12,270 | 20 | 133,28 | |
| 20 | 133,28 | |||
| 20 | 133,28 | |||
| 23/12/2024 | 19:24:56,397 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 23/12/2024 | 19:24:29,062 | 300 | 133,26 | |
| 300 | 133,26 | |||
| 300 | 133,26 | |||
| 23/12/2024 | 19:24:02,682 | 10 | 133,38 | |
| 10 | 133,38 | |||
| 10 | 133,38 | |||
| 23/12/2024 | 19:23:57,609 | 8 | 133,32 | |
| 8 | 133,32 | |||
| 8 | 133,32 | |||
| 23/12/2024 | 19:23:55,762 | 55 | 133,30 | |
| 55 | 133,30 | |||
| 55 | 133,30 | |||
| 23/12/2024 | 19:23:42,537 | 22 | 133,30 | |
| 22 | 133,30 | |||
| 22 | 133,30 | |||
| 23/12/2024 | 19:23:39,814 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 23/12/2024 | 19:23:36,636 | 460 | 133,30 | |
| 460 | 133,30 | |||
| 460 | 133,30 | |||
| 23/12/2024 | 19:22:52,158 | 83 | 133,36 | |
| 83 | 133,36 | |||
| 83 | 133,36 | |||
| 23/12/2024 | 19:22:33,037 | 835 | 133,46 | |
| 835 | 133,46 | |||
| 835 | 133,46 | |||
| 23/12/2024 | 19:22:31,046 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 23/12/2024 | 19:22:30,994 | 20 | 133,46 | |
| 20 | 133,46 | |||
| 20 | 133,46 | |||
| 23/12/2024 | 19:22:25,500 | 1 300 | 133,48 | |
| 1 300 | 133,48 | |||
| 1 100 | 133,48 | |||
| 200 | 133,48 | |||
| 23/12/2024 | 19:22:23,879 | 1 149 | 133,46 | |
| 949 | 133,46 | |||
| 1 149 | 133,46 | |||
| 200 | 133,46 | |||
| 23/12/2024 | 19:22:23,041 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 23/12/2024 | 19:22:11,066 | 1 300 | 133,46 | |
| 1 300 | 133,46 | |||
| 1 300 | 133,46 | |||
| 23/12/2024 | 19:22:10,926 | 1 300 | 133,46 | |
| 1 300 | 133,46 | |||
| 1 300 | 133,46 | |||
| 23/12/2024 | 19:22:10,747 | 1 300 | 133,46 | |
| 1 300 | 133,46 | |||
| 1 300 | 133,46 | |||
| 23/12/2024 | 19:22:10,551 | 1 300 | 133,46 | |
| 1 300 | 133,46 | |||
| 1 300 | 133,46 | |||
| 23/12/2024 | 19:22:10,351 | 1 300 | 133,46 | |
| 1 300 | 133,46 | |||
| 1 300 | 133,46 | |||
| 23/12/2024 | 19:21:56,043 | 1 300 | 133,46 | |
| 50 | 133,46 | |||
| 1 250 | 133,46 | |||
| 1 300 | 133,46 | |||
| 23/12/2024 | 19:21:50,020 | 1 300 | 133,46 | |
| 1 300 | 133,46 | |||
| 1 300 | 133,46 | |||
| 23/12/2024 | 19:21:49,929 | 200 | 133,44 | |
| 200 | 133,44 | |||
| 200 | 133,44 | |||
| 23/12/2024 | 19:21:36,486 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 23/12/2024 | 19:21:22,478 | 57 | 133,42 | |
| 57 | 133,42 | |||
| 57 | 133,42 | |||
| 23/12/2024 | 19:20:46,400 | 10 | 133,42 | |
| 10 | 133,42 | |||
| 10 | 133,42 | |||
| 23/12/2024 | 19:20:41,973 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 23/12/2024 | 19:20:36,350 | 13 | 133,40 | |
| 13 | 133,40 | |||
| 13 | 133,40 | |||
| 23/12/2024 | 19:20:12,925 | 4 | 133,40 | |
| 4 | 133,40 | |||
| 4 | 133,40 | |||
| 23/12/2024 | 19:20:06,015 | 83 | 133,42 | |
| 83 | 133,42 | |||
| 52 | 133,42 | |||
| 31 | 133,42 | |||
| 23/12/2024 | 19:19:47,296 | 50 | 133,32 | |
| 50 | 133,32 | |||
| 50 | 133,32 | |||
| 23/12/2024 | 19:19:37,874 | 8 | 133,34 | |
| 8 | 133,34 | |||
| 8 | 133,34 | |||
| 23/12/2024 | 19:19:23,419 | 60 | 133,28 | |
| 60 | 133,28 | |||
| 60 | 133,28 | |||
| 23/12/2024 | 19:19:20,696 | 80 | 133,28 | |
| 80 | 133,28 | |||
| 80 | 133,28 | |||
| 23/12/2024 | 19:19:12,891 | 1 014 | 133,28 | |
| 1 014 | 133,28 | |||
| 1 014 | 133,28 | |||
| 23/12/2024 | 19:18:47,660 | 300 | 133,26 | |
| 300 | 133,26 | |||
| 300 | 133,26 | |||
| 23/12/2024 | 19:18:32,275 | 400 | 133,30 | |
| 339 | 133,30 | |||
| 400 | 133,30 | |||
| 61 | 133,30 | |||
| 23/12/2024 | 19:18:20,739 | 850 | 133,18 | |
| 850 | 133,18 | |||
| 850 | 133,18 | |||
| 23/12/2024 | 19:17:57,231 | 53 | 133,08 | |
| 53 | 133,08 | |||
| 53 | 133,08 | |||
| 23/12/2024 | 19:17:57,115 | 845 | 133,08 | |
| 845 | 133,08 | |||
| 845 | 133,08 | |||
| 23/12/2024 | 19:17:36,635 | 3 | 133,28 | |
| 3 | 133,28 | |||
| 3 | 133,28 | |||
| 23/12/2024 | 19:17:26,643 | 10 | 133,28 | |
| 10 | 133,28 | |||
| 10 | 133,28 | |||
| 23/12/2024 | 19:17:23,988 | 25 | 133,30 | |
| 25 | 133,30 | |||
| 25 | 133,30 | |||
| 23/12/2024 | 19:16:56,464 | 300 | 133,28 | |
| 300 | 133,28 | |||
| 300 | 133,28 | |||
| 23/12/2024 | 19:16:32,594 | 5 | 133,26 | |
| 5 | 133,26 | |||
| 5 | 133,26 | |||
| 23/12/2024 | 19:16:07,164 | 30 | 133,30 | |
| 30 | 133,30 | |||
| 30 | 133,30 | |||
| 23/12/2024 | 19:15:22,228 | 10 | 133,26 | |
| 10 | 133,26 | |||
| 10 | 133,26 | |||
| 23/12/2024 | 19:15:21,734 | 4 | 133,32 | |
| 4 | 133,32 | |||
| 4 | 133,32 | |||
| 23/12/2024 | 19:15:10,440 | 20 | 133,26 | |
| 20 | 133,26 | |||
| 20 | 133,26 | |||
| 23/12/2024 | 19:14:39,560 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 23/12/2024 | 19:14:26,191 | 150 | 133,36 | |
| 150 | 133,36 | |||
| 150 | 133,36 | |||
| 23/12/2024 | 19:14:24,113 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 23/12/2024 | 19:14:17,399 | 4 | 133,38 | |
| 4 | 133,38 | |||
| 4 | 133,38 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 134,16 / Vente: 134,18
Capitaux: 66 388 TEUR -
Tesla Inc.
Achat: 416,40 / Vente: 416,80
Capitaux: 57 110 TEUR -
Novo-Nordisk AS
Achat: 85,36 / Vente: 85,59
Capitaux: 39 243 TEUR -
Rheinmetall AG
Achat: 622,20 / Vente: 625,60
Capitaux: 32 894 TEUR -
Palantir Technologies Inc.
Achat: 77,86 / Vente: 77,98
Capitaux: 26 139 TEUR
Cotation en temps réel
dernière actualisation:
23/12/2024 @ 20:22:54
dernière actualisation:
23/12/2024 @ 20:22:54