DroneShield Limited
- Information
- Last
- Buy
- Sell
2836
1802
1.136
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/07/2024 | 21:29:50.189 | 100 | 1.136 | |
| 100 | 1.136 | |||
| 100 | 1.136 | |||
| 18/07/2024 | 21:29:07.961 | 1 500 | 1.136 | |
| 1 500 | 1.136 | |||
| 1 500 | 1.136 | |||
| 18/07/2024 | 21:26:55.724 | 1 200 | 1.132 | |
| 1 200 | 1.132 | |||
| 1 200 | 1.132 | |||
| 18/07/2024 | 21:26:53.806 | 1 200 | 1.132 | |
| 1 200 | 1.132 | |||
| 1 200 | 1.132 | |||
| 18/07/2024 | 21:26:53.097 | 1 200 | 1.132 | |
| 1 200 | 1.132 | |||
| 1 200 | 1.132 | |||
| 18/07/2024 | 21:26:52.995 | 100 | 1.132 | |
| 100 | 1.132 | |||
| 100 | 1.132 | |||
| 18/07/2024 | 21:24:08.391 | 100 | 1.136 | |
| 100 | 1.136 | |||
| 100 | 1.136 | |||
| 18/07/2024 | 21:23:55.683 | 2 000 | 1.122 | |
| 2 000 | 1.122 | |||
| 2 000 | 1.122 | |||
| 18/07/2024 | 21:23:44.023 | 1 500 | 1.122 | |
| 1 500 | 1.122 | |||
| 1 500 | 1.122 | |||
| 18/07/2024 | 21:22:49.310 | 750 | 1.134 | |
| 750 | 1.134 | |||
| 750 | 1.134 | |||
| 18/07/2024 | 21:14:30.664 | 1 200 | 1.132 | |
| 1 200 | 1.132 | |||
| 1 200 | 1.132 | |||
| 18/07/2024 | 21:14:29.257 | 1 200 | 1.132 | |
| 1 200 | 1.132 | |||
| 1 200 | 1.132 | |||
| 18/07/2024 | 21:14:28.555 | 1 200 | 1.132 | |
| 1 200 | 1.132 | |||
| 1 200 | 1.132 | |||
| 18/07/2024 | 21:14:28.412 | 100 | 1.132 | |
| 100 | 1.132 | |||
| 100 | 1.132 | |||
| 18/07/2024 | 21:14:27.560 | 800 | 1.122 | |
| 800 | 1.122 | |||
| 800 | 1.122 | |||
| 18/07/2024 | 21:13:36.987 | 530 | 1.136 | |
| 530 | 1.136 | |||
| 530 | 1.136 | |||
| 18/07/2024 | 21:13:29.566 | 750 | 1.136 | |
| 750 | 1.136 | |||
| 750 | 1.136 | |||
| 18/07/2024 | 21:13:18.705 | 2 000 | 1.128 | |
| 2 000 | 1.128 | |||
| 2 000 | 1.128 | |||
| 18/07/2024 | 21:13:14.625 | 800 | 1.13 | |
| 800 | 1.13 | |||
| 800 | 1.13 | |||
| 18/07/2024 | 21:13:14.508 | 400 | 1.13 | |
| 400 | 1.13 | |||
| 400 | 1.13 | |||
| 18/07/2024 | 21:13:13.230 | 1 200 | 1.13 | |
| 1 200 | 1.13 | |||
| 1 200 | 1.13 | |||
| 18/07/2024 | 21:13:03.523 | 1 200 | 1.13 | |
| 1 200 | 1.13 | |||
| 1 200 | 1.13 | |||
| 18/07/2024 | 21:13:02.827 | 1 200 | 1.13 | |
| 1 200 | 1.13 | |||
| 1 200 | 1.13 | |||
| 18/07/2024 | 21:12:41.535 | 1 200 | 1.13 | |
| 1 200 | 1.13 | |||
| 1 200 | 1.13 | |||
| 18/07/2024 | 21:12:40.209 | 1 300 | 1.13 | |
| 1 300 | 1.13 | |||
| 1 300 | 1.13 | |||
| 18/07/2024 | 21:12:28.950 | 5 000 | 1.128 | |
| 5 000 | 1.128 | |||
| 5 000 | 1.128 | |||
| 18/07/2024 | 21:11:47.288 | 5 004 | 1.128 | |
| 5 004 | 1.128 | |||
| 5 004 | 1.128 | |||
| 18/07/2024 | 21:11:24.563 | 1 100 | 1.132 | |
| 1 100 | 1.132 | |||
| 1 100 | 1.132 | |||
| 18/07/2024 | 21:11:23.562 | 1 100 | 1.132 | |
| 1 100 | 1.132 | |||
| 1 100 | 1.132 | |||
| 18/07/2024 | 21:11:22.558 | 1 100 | 1.132 | |
| 1 100 | 1.132 | |||
| 1 100 | 1.132 | |||
| 18/07/2024 | 21:11:18.520 | 1 100 | 1.132 | |
| 1 100 | 1.132 | |||
| 1 100 | 1.132 | |||
| 18/07/2024 | 21:11:17.849 | 1 000 | 1.136 | |
| 1 000 | 1.136 | |||
| 1 000 | 1.136 | |||
| 18/07/2024 | 21:11:15.672 | 1 100 | 1.132 | |
| 1 100 | 1.132 | |||
| 1 100 | 1.132 | |||
| 18/07/2024 | 21:11:14.986 | 1 100 | 1.132 | |
| 1 100 | 1.132 | |||
| 1 100 | 1.132 | |||
| 18/07/2024 | 21:11:13.974 | 1 100 | 1.132 | |
| 1 100 | 1.132 | |||
| 1 100 | 1.132 | |||
| 18/07/2024 | 21:11:12.965 | 1 200 | 1.132 | |
| 1 200 | 1.132 | |||
| 1 200 | 1.132 | |||
| 18/07/2024 | 21:10:44.257 | 2 640 | 1.136 | |
| 2 640 | 1.136 | |||
| 2 640 | 1.136 | |||
| 18/07/2024 | 21:10:35.235 | 10 | 1.136 | |
| 10 | 1.136 | |||
| 10 | 1.136 | |||
| 18/07/2024 | 21:08:24.062 | 5 | 1.136 | |
| 5 | 1.136 | |||
| 5 | 1.136 | |||
| 18/07/2024 | 21:07:38.659 | 21 000 | 1.13 | |
| 21 000 | 1.13 | |||
| 21 000 | 1.13 | |||
| 18/07/2024 | 21:07:33.914 | 1 100 | 1.132 | |
| 1 100 | 1.132 | |||
| 1 100 | 1.132 | |||
| 18/07/2024 | 21:07:32.883 | 1 100 | 1.132 | |
| 1 100 | 1.132 | |||
| 1 100 | 1.132 | |||
| 18/07/2024 | 21:07:27.059 | 1 100 | 1.132 | |
| 1 100 | 1.132 | |||
| 1 100 | 1.132 | |||
| 18/07/2024 | 21:07:26.022 | 1 100 | 1.132 | |
| 1 100 | 1.132 | |||
| 1 100 | 1.132 | |||
| 18/07/2024 | 21:07:25.013 | 1 100 | 1.132 | |
| 1 100 | 1.132 | |||
| 1 100 | 1.132 | |||
| 18/07/2024 | 21:07:23.623 | 1 200 | 1.132 | |
| 1 200 | 1.132 | |||
| 1 200 | 1.132 | |||
| 18/07/2024 | 21:06:46.885 | 20 000 | 1.12 | |
| 20 000 | 1.12 | |||
| 14 600 | 1.12 | |||
| 400 | 1.12 | |||
| 5 000 | 1.12 | |||
| 18/07/2024 | 21:04:44.052 | 1 100 | 1.132 | |
| 1 100 | 1.132 | |||
| 1 100 | 1.132 | |||
| 18/07/2024 | 21:04:42.830 | 1 100 | 1.132 | |
| 1 100 | 1.132 | |||
| 1 100 | 1.132 | |||
| 18/07/2024 | 21:04:42.033 | 1 100 | 1.132 | |
| 1 100 | 1.132 | |||
| 1 100 | 1.132 | |||
| 18/07/2024 | 21:04:41.195 | 1 500 | 1.132 | |
| 1 500 | 1.132 | |||
| 1 500 | 1.132 | |||
| 18/07/2024 | 21:04:41.002 | 1 500 | 1.13 | |
| 1 500 | 1.13 | |||
| 1 500 | 1.13 | |||
| 18/07/2024 | 21:03:26.917 | 1 944 | 1.122 | |
| 1 944 | 1.122 | |||
| 1 500 | 1.122 | |||
| 444 | 1.122 | |||
| 18/07/2024 | 21:03:24.363 | 5 000 | 1.128 | |
| 5 000 | 1.128 | |||
| 5 000 | 1.128 | |||
| 18/07/2024 | 21:03:24.089 | 1 100 | 1.13 | |
| 1 100 | 1.13 | |||
| 1 100 | 1.13 | |||
| 18/07/2024 | 21:03:23.107 | 1 100 | 1.13 | |
| 1 100 | 1.13 | |||
| 1 100 | 1.13 | |||
| 18/07/2024 | 21:03:20.584 | 5 000 | 1.13 | |
| 5 000 | 1.13 | |||
| 5 000 | 1.13 | |||
| 18/07/2024 | 21:03:15.535 | 1 100 | 1.132 | |
| 1 100 | 1.132 | |||
| 1 100 | 1.132 | |||
| 18/07/2024 | 21:03:14.514 | 1 100 | 1.132 | |
| 1 100 | 1.132 | |||
| 1 100 | 1.132 | |||
| 18/07/2024 | 21:03:13.503 | 1 200 | 1.132 | |
| 1 200 | 1.132 | |||
| 1 200 | 1.132 | |||
| 18/07/2024 | 21:03:12.290 | 1 200 | 1.132 | |
| 1 200 | 1.132 | |||
| 1 200 | 1.132 | |||
| 18/07/2024 | 21:02:28.648 | 1 100 | 1.132 | |
| 1 100 | 1.132 | |||
| 1 100 | 1.132 | |||
| 18/07/2024 | 21:02:26.101 | 1 100 | 1.132 | |
| 1 100 | 1.132 | |||
| 1 100 | 1.132 | |||
| 18/07/2024 | 21:02:25.072 | 1 100 | 1.132 | |
| 1 100 | 1.132 | |||
| 1 100 | 1.132 | |||
| 18/07/2024 | 21:02:23.788 | 1 100 | 1.132 | |
| 1 100 | 1.132 | |||
| 1 100 | 1.132 | |||
| 18/07/2024 | 21:02:21.577 | 1 100 | 1.132 | |
| 1 100 | 1.132 | |||
| 1 100 | 1.132 | |||
| 18/07/2024 | 21:02:20.966 | 527 | 1.138 | |
| 527 | 1.138 | |||
| 527 | 1.138 | |||
| 18/07/2024 | 21:02:17.832 | 1 100 | 1.132 | |
| 1 100 | 1.132 | |||
| 1 100 | 1.132 | |||
| 18/07/2024 | 21:01:56.019 | 1 000 | 1.138 | |
| 1 000 | 1.138 | |||
| 1 000 | 1.138 | |||
| 18/07/2024 | 21:01:47.114 | 5 000 | 1.13 | |
| 5 000 | 1.13 | |||
| 5 000 | 1.13 | |||
| 18/07/2024 | 21:01:45.881 | 100 | 1.132 | |
| 100 | 1.132 | |||
| 100 | 1.132 | |||
| 18/07/2024 | 21:01:44.861 | 100 | 1.132 | |
| 100 | 1.132 | |||
| 100 | 1.132 | |||
| 18/07/2024 | 21:01:43.843 | 200 | 1.132 | |
| 200 | 1.132 | |||
| 200 | 1.132 | |||
| 18/07/2024 | 21:01:42.237 | 200 | 1.132 | |
| 200 | 1.132 | |||
| 200 | 1.132 | |||
| 18/07/2024 | 21:01:41.429 | 200 | 1.132 | |
| 200 | 1.132 | |||
| 200 | 1.132 | |||
| 18/07/2024 | 21:01:40.626 | 200 | 1.132 | |
| 200 | 1.132 | |||
| 200 | 1.132 | |||
| 18/07/2024 | 21:01:39.839 | 100 | 1.138 | |
| 100 | 1.138 | |||
| 100 | 1.138 | |||
| 18/07/2024 | 21:00:07.262 | 5 000 | 1.132 | |
| 5 000 | 1.132 | |||
| 5 000 | 1.132 | |||
| 18/07/2024 | 20:59:57.097 | 539 | 1.132 | |
| 539 | 1.132 | |||
| 539 | 1.132 | |||
| 18/07/2024 | 20:58:56.339 | 1 000 | 1.124 | |
| 1 000 | 1.124 | |||
| 1 000 | 1.124 | |||
| 18/07/2024 | 20:58:02.778 | 20 000 | 1.138 | |
| 20 000 | 1.138 | |||
| 20 000 | 1.138 | |||
| 18/07/2024 | 20:57:57.001 | 6 500 | 1.14 | |
| 6 500 | 1.14 | |||
| 6 500 | 1.14 | |||
| 18/07/2024 | 20:57:46.938 | 6 500 | 1.14 | |
| 6 500 | 1.14 | |||
| 6 500 | 1.14 | |||
| 18/07/2024 | 20:57:31.196 | 30 230 | 1.144 | |
| 15 230 | 1.144 | |||
| 26 730 | 1.144 | |||
| 3 500 | 1.144 | |||
| 15 000 | 1.144 | |||
| 18/07/2024 | 20:57:25.348 | 6 500 | 1.142 | |
| 6 500 | 1.142 | |||
| 6 500 | 1.142 | |||
| 18/07/2024 | 20:56:23.536 | 5 000 | 1.142 | |
| 1 349 | 1.142 | |||
| 3 651 | 1.142 | |||
| 5 000 | 1.142 | |||
| 18/07/2024 | 20:56:16.840 | 5 000 | 1.142 | |
| 5 000 | 1.142 | |||
| 5 000 | 1.142 | |||
| 18/07/2024 | 20:55:50.427 | 2 500 | 1.14 | |
| 2 400 | 1.14 | |||
| 2 500 | 1.14 | |||
| 100 | 1.14 | |||
| 18/07/2024 | 20:54:26.851 | 300 | 1.142 | |
| 300 | 1.142 | |||
| 300 | 1.142 | |||
| 18/07/2024 | 20:54:15.013 | 800 | 1.142 | |
| 800 | 1.142 | |||
| 800 | 1.142 | |||
| 18/07/2024 | 20:53:07.635 | 349 | 1.142 | |
| 349 | 1.142 | |||
| 349 | 1.142 | |||
| 18/07/2024 | 20:48:55.124 | 4 000 | 1.14 | |
| 750 | 1.14 | |||
| 3 250 | 1.14 | |||
| 4 000 | 1.14 | |||
| 18/07/2024 | 20:45:16.815 | 200 | 1.142 | |
| 200 | 1.142 | |||
| 200 | 1.142 | |||
| 18/07/2024 | 20:43:47.507 | 2 000 | 1.138 | |
| 2 000 | 1.138 | |||
| 2 000 | 1.138 | |||
| 18/07/2024 | 20:41:00.126 | 1 000 | 1.138 | |
| 1 000 | 1.138 | |||
| 1 000 | 1.138 | |||
| 18/07/2024 | 20:38:32.095 | 800 | 1.142 | |
| 800 | 1.142 | |||
| 800 | 1.142 | |||
| 18/07/2024 | 20:38:12.250 | 840 | 1.142 | |
| 840 | 1.142 | |||
| 840 | 1.142 | |||
| 18/07/2024 | 20:37:36.551 | 200 | 1.142 | |
| 200 | 1.142 | |||
| 200 | 1.142 | |||
| 18/07/2024 | 20:36:33.930 | 14 880 | 1.138 | |
| 4 880 | 1.138 | |||
| 14 880 | 1.138 | |||
| 10 000 | 1.138 | |||
| 18/07/2024 | 20:36:27.384 | 875 | 1.142 | |
| 875 | 1.142 | |||
| 875 | 1.142 | |||
| 18/07/2024 | 20:36:26.920 | 437 | 1.142 | |
| 437 | 1.142 | |||
| 437 | 1.142 | |||
| 18/07/2024 | 20:36:04.982 | 7 850 | 1.142 | |
| 7 850 | 1.142 | |||
| 7 850 | 1.142 | |||
| 18/07/2024 | 20:32:04.490 | 450 | 1.142 | |
| 450 | 1.142 | |||
| 450 | 1.142 | |||
| 18/07/2024 | 20:31:53.449 | 3 150 | 1.136 | |
| 3 150 | 1.136 | |||
| 3 150 | 1.136 | |||
| 18/07/2024 | 20:29:32.141 | 800 | 1.136 | |
| 800 | 1.136 | |||
| 800 | 1.136 | |||
| 18/07/2024 | 20:26:48.934 | 16 408 | 1.14 | |
| 6 500 | 1.14 | |||
| 16 408 | 1.14 | |||
| 9 908 | 1.14 | |||
| 18/07/2024 | 20:26:00.386 | 5 000 | 1.136 | |
| 878 | 1.136 | |||
| 4 122 | 1.136 | |||
| 5 000 | 1.136 | |||
| 18/07/2024 | 20:25:17.912 | 6 000 | 1.14 | |
| 6 000 | 1.14 | |||
| 6 000 | 1.14 | |||
| 18/07/2024 | 20:25:10.846 | 500 | 1.14 | |
| 500 | 1.14 | |||
| 500 | 1.14 | |||
| 18/07/2024 | 20:24:36.562 | 4 000 | 1.14 | |
| 4 000 | 1.14 | |||
| 4 000 | 1.14 | |||
| 18/07/2024 | 20:24:23.485 | 1 000 | 1.14 | |
| 1 000 | 1.14 | |||
| 1 000 | 1.14 | |||
| 18/07/2024 | 20:22:18.685 | 40 | 1.14 | |
| 40 | 1.14 | |||
| 40 | 1.14 | |||
| 18/07/2024 | 20:21:45.013 | 2 200 | 1.14 | |
| 2 200 | 1.14 | |||
| 2 200 | 1.14 | |||
| 18/07/2024 | 20:20:15.640 | 2 000 | 1.14 | |
| 2 000 | 1.14 | |||
| 2 000 | 1.14 | |||
| 18/07/2024 | 20:18:19.453 | 200 | 1.14 | |
| 200 | 1.14 | |||
| 200 | 1.14 | |||
| 18/07/2024 | 20:17:06.152 | 100 | 1.14 | |
| 100 | 1.14 | |||
| 100 | 1.14 | |||
| 18/07/2024 | 20:13:51.235 | 105 | 1.14 | |
| 105 | 1.14 | |||
| 105 | 1.14 | |||
| 18/07/2024 | 20:11:14.824 | 1 000 | 1.14 | |
| 1 000 | 1.14 | |||
| 1 000 | 1.14 | |||
| 18/07/2024 | 20:10:39.208 | 37 370 | 1.14 | |
| 12 370 | 1.14 | |||
| 37 370 | 1.14 | |||
| 20 000 | 1.14 | |||
| 5 000 | 1.14 | |||
| 18/07/2024 | 20:10:35.727 | 500 | 1.138 | |
| 500 | 1.138 | |||
| 500 | 1.138 | |||
| 18/07/2024 | 20:10:34.852 | 5 500 | 1.138 | |
| 5 500 | 1.138 | |||
| 5 500 | 1.138 | |||
| 18/07/2024 | 20:10:34.688 | 6 500 | 1.138 | |
| 6 500 | 1.138 | |||
| 6 500 | 1.138 | |||
| 18/07/2024 | 20:10:34.549 | 6 500 | 1.138 | |
| 6 500 | 1.138 | |||
| 6 500 | 1.138 | |||
| 18/07/2024 | 20:10:23.696 | 6 500 | 1.138 | |
| 6 500 | 1.138 | |||
| 6 500 | 1.138 | |||
| 18/07/2024 | 20:10:18.291 | 13 500 | 1.138 | |
| 6 265 | 1.138 | |||
| 7 235 | 1.138 | |||
| 13 500 | 1.138 | |||
| 18/07/2024 | 20:09:52.614 | 6 500 | 1.136 | |
| 6 500 | 1.136 | |||
| 6 500 | 1.136 | |||
| 18/07/2024 | 20:09:44.689 | 6 500 | 1.136 | |
| 1 000 | 1.136 | |||
| 5 500 | 1.136 | |||
| 6 500 | 1.136 | |||
| 18/07/2024 | 20:09:29.268 | 5 000 | 1.13 | |
| 5 000 | 1.13 | |||
| 5 000 | 1.13 | |||
| 18/07/2024 | 20:07:43.560 | 1 | 1.136 | |
| 1 | 1.136 | |||
| 1 | 1.136 | |||
| 18/07/2024 | 20:07:27.998 | 850 | 1.134 | |
| 850 | 1.134 | |||
| 850 | 1.134 | |||
| 18/07/2024 | 20:07:00.116 | 14 | 1.136 | |
| 14 | 1.136 | |||
| 14 | 1.136 | |||
| 18/07/2024 | 20:04:28.250 | 1 200 | 1.13 | |
| 1 200 | 1.13 | |||
| 1 200 | 1.13 | |||
| 18/07/2024 | 20:04:18.496 | 200 | 1.136 | |
| 200 | 1.136 | |||
| 200 | 1.136 | |||
| 18/07/2024 | 20:04:06.548 | 195 | 1.136 | |
| 195 | 1.136 | |||
| 195 | 1.136 | |||
| 18/07/2024 | 20:02:39.437 | 6 500 | 1.134 | |
| 6 500 | 1.134 | |||
| 6 500 | 1.134 | |||
| 18/07/2024 | 20:01:34.448 | 5 | 1.138 | |
| 5 | 1.138 | |||
| 5 | 1.138 | |||
| 18/07/2024 | 19:59:05.505 | 12 000 | 1.138 | |
| 12 000 | 1.138 | |||
| 12 000 | 1.138 | |||
| 18/07/2024 | 19:58:41.420 | 10 | 1.138 | |
| 10 | 1.138 | |||
| 10 | 1.138 | |||
| 18/07/2024 | 19:55:52.967 | 1 500 | 1.136 | |
| 1 500 | 1.136 | |||
| 1 500 | 1.136 | |||
| 18/07/2024 | 19:52:36.064 | 6 500 | 1.134 | |
| 6 500 | 1.134 | |||
| 6 500 | 1.134 | |||
| 18/07/2024 | 19:52:22.525 | 50 | 1.138 | |
| 50 | 1.138 | |||
| 50 | 1.138 | |||
| 18/07/2024 | 19:51:58.444 | 700 | 1.138 | |
| 700 | 1.138 | |||
| 700 | 1.138 | |||
| 18/07/2024 | 19:49:58.944 | 6 500 | 1.136 | |
| 6 500 | 1.136 | |||
| 2 000 | 1.136 | |||
| 4 500 | 1.136 | |||
| 18/07/2024 | 19:49:22.473 | 20 000 | 1.13 | |
| 20 000 | 1.13 | |||
| 20 000 | 1.13 | |||
| 18/07/2024 | 19:49:16.999 | 6 500 | 1.132 | |
| 6 500 | 1.132 | |||
| 6 500 | 1.132 | |||
| 18/07/2024 | 19:48:43.133 | 18 000 | 1.126 | |
| 18 000 | 1.126 | |||
| 18 000 | 1.126 | |||
| 18/07/2024 | 19:48:37.361 | 1 500 | 1.124 | |
| 1 500 | 1.124 | |||
| 1 500 | 1.124 | |||
| 18/07/2024 | 19:48:37.256 | 12 000 | 1.126 | |
| 5 500 | 1.126 | |||
| 6 500 | 1.126 | |||
| 12 000 | 1.126 | |||
| 18/07/2024 | 19:48:09.689 | 2 000 | 1.138 | |
| 2 000 | 1.138 | |||
| 2 000 | 1.138 | |||
| 18/07/2024 | 19:45:57.102 | 114 | 1.138 | |
| 114 | 1.138 | |||
| 114 | 1.138 | |||
| 18/07/2024 | 19:45:54.452 | 40 | 1.138 | |
| 40 | 1.138 | |||
| 40 | 1.138 | |||
| 18/07/2024 | 19:43:58.434 | 5 569 | 1.138 | |
| 5 569 | 1.138 | |||
| 5 569 | 1.138 | |||
| 18/07/2024 | 19:43:23.547 | 6 500 | 1.138 | |
| 6 500 | 1.138 | |||
| 6 500 | 1.138 | |||
| 18/07/2024 | 19:42:35.474 | 1 000 | 1.138 | |
| 1 000 | 1.138 | |||
| 1 000 | 1.138 | |||
| 18/07/2024 | 19:40:21.399 | 5 000 | 1.138 | |
| 5 000 | 1.138 | |||
| 5 000 | 1.138 | |||
| 18/07/2024 | 19:40:03.632 | 500 | 1.138 | |
| 500 | 1.138 | |||
| 500 | 1.138 | |||
| 18/07/2024 | 19:39:36.166 | 5 500 | 1.138 | |
| 5 500 | 1.138 | |||
| 5 500 | 1.138 | |||
| 18/07/2024 | 19:39:30.971 | 6 500 | 1.138 | |
| 6 500 | 1.138 | |||
| 6 500 | 1.138 | |||
| 18/07/2024 | 19:39:08.380 | 35 000 | 1.136 | |
| 35 000 | 1.136 | |||
| 35 000 | 1.136 | |||
| 18/07/2024 | 19:39:01.333 | 6 500 | 1.134 | |
| 6 500 | 1.134 | |||
| 6 500 | 1.134 | |||
| 18/07/2024 | 19:38:55.434 | 20 000 | 1.134 | |
| 3 500 | 1.134 | |||
| 16 500 | 1.134 | |||
| 20 000 | 1.134 | |||
| 18/07/2024 | 19:38:52.307 | 6 500 | 1.132 | |
| 6 500 | 1.132 | |||
| 6 500 | 1.132 | |||
| 18/07/2024 | 19:38:50.964 | 6 000 | 1.132 | |
| 6 000 | 1.132 | |||
| 6 000 | 1.132 | |||
| 18/07/2024 | 19:38:10.494 | 6 500 | 1.132 | |
| 6 500 | 1.132 | |||
| 6 500 | 1.132 | |||
| 18/07/2024 | 19:32:51.409 | 1 500 | 1.13 | |
| 1 500 | 1.13 | |||
| 1 500 | 1.13 | |||
| 18/07/2024 | 19:32:43.681 | 6 408 | 1.128 | |
| 1 000 | 1.128 | |||
| 3 954 | 1.128 | |||
| 1 454 | 1.128 | |||
| 6 408 | 1.128 | |||
| 18/07/2024 | 19:29:12.206 | 555 | 1.122 | |
| 555 | 1.122 | |||
| 555 | 1.122 | |||
| 18/07/2024 | 19:29:10.234 | 2 000 | 1.128 | |
| 2 000 | 1.128 | |||
| 2 000 | 1.128 | |||
| 18/07/2024 | 19:28:08.113 | 410 | 1.122 | |
| 410 | 1.122 | |||
| 410 | 1.122 | |||
| 18/07/2024 | 19:26:31.436 | 410 | 1.13 | |
| 410 | 1.13 | |||
| 410 | 1.13 | |||
| 18/07/2024 | 19:26:03.778 | 1 000 | 1.13 | |
| 1 000 | 1.13 | |||
| 1 000 | 1.13 | |||
| 18/07/2024 | 19:24:53.813 | 500 | 1.13 | |
| 500 | 1.13 | |||
| 500 | 1.13 | |||
| 18/07/2024 | 19:21:27.770 | 800 | 1.13 | |
| 800 | 1.13 | |||
| 800 | 1.13 | |||
| 18/07/2024 | 19:20:47.537 | 300 | 1.134 | |
| 300 | 1.134 | |||
| 300 | 1.134 | |||
| 18/07/2024 | 19:20:06.538 | 3 000 | 1.112 | |
| 3 000 | 1.112 | |||
| 1 800 | 1.112 | |||
| 1 000 | 1.112 | |||
| 200 | 1.112 | |||
| 18/07/2024 | 19:18:55.327 | 350 | 1.128 | |
| 350 | 1.128 | |||
| 350 | 1.128 | |||
| 18/07/2024 | 19:18:34.888 | 500 | 1.13 | |
| 500 | 1.13 | |||
| 500 | 1.13 | |||
| 18/07/2024 | 19:18:19.323 | 100 | 1.13 | |
| 100 | 1.13 | |||
| 100 | 1.13 | |||
| 18/07/2024 | 19:18:10.018 | 12 600 | 1.13 | |
| 12 600 | 1.13 | |||
| 12 600 | 1.13 | |||
| 18/07/2024 | 19:17:08.603 | 1 400 | 1.13 | |
| 1 400 | 1.13 | |||
| 1 400 | 1.13 | |||
| 18/07/2024 | 19:16:40.269 | 1 000 | 1.134 | |
| 1 000 | 1.134 | |||
| 1 000 | 1.134 | |||
| 18/07/2024 | 19:16:29.531 | 2 000 | 1.13 | |
| 2 000 | 1.13 | |||
| 2 000 | 1.13 | |||
| 18/07/2024 | 19:16:03.465 | 6 500 | 1.134 | |
| 6 500 | 1.134 | |||
| 6 500 | 1.134 | |||
| 18/07/2024 | 19:15:49.953 | 1 000 | 1.134 | |
| 1 000 | 1.134 | |||
| 1 000 | 1.134 | |||
| 18/07/2024 | 19:15:06.623 | 11 000 | 1.134 | |
| 11 000 | 1.134 | |||
| 10 835 | 1.134 | |||
| 165 | 1.134 | |||
| 18/07/2024 | 19:14:08.199 | 6 500 | 1.132 | |
| 6 500 | 1.132 | |||
| 6 500 | 1.132 | |||
| 18/07/2024 | 19:13:39.504 | 20 200 | 1.13 | |
| 20 000 | 1.13 | |||
| 20 200 | 1.13 | |||
| 200 | 1.13 | |||
| 18/07/2024 | 19:13:29.842 | 6 500 | 1.132 | |
| 6 500 | 1.132 | |||
| 6 500 | 1.132 | |||
| 18/07/2024 | 19:13:24.309 | 225 | 1.134 | |
| 225 | 1.134 | |||
| 225 | 1.134 | |||
| 18/07/2024 | 19:11:17.606 | 2 650 | 1.134 | |
| 2 650 | 1.134 | |||
| 2 650 | 1.134 | |||
| 18/07/2024 | 19:10:39.525 | 150 | 1.132 | |
| 150 | 1.132 | |||
| 150 | 1.132 | |||
| 18/07/2024 | 19:09:56.037 | 450 | 1.132 | |
| 450 | 1.132 | |||
| 450 | 1.132 | |||
| 18/07/2024 | 19:09:27.043 | 25 000 | 1.13 | |
| 25 000 | 1.13 | |||
| 25 000 | 1.13 | |||
| 18/07/2024 | 19:09:18.950 | 11 290 | 1.134 | |
| 4 500 | 1.134 | |||
| 6 290 | 1.134 | |||
| 500 | 1.134 | |||
| 8 800 | 1.134 | |||
| 490 | 1.134 | |||
| 2 000 | 1.134 | |||
| 18/07/2024 | 18:55:26.891 | 4 500 | 1.128 | |
| 4 500 | 1.128 | |||
| 4 417 | 1.128 | |||
| 83 | 1.128 | |||
| 18/07/2024 | 18:54:22.207 | 12 500 | 1.132 | |
| 12 500 | 1.132 | |||
| 12 500 | 1.132 | |||
| 18/07/2024 | 18:54:03.482 | 7 000 | 1.132 | |
| 7 000 | 1.132 | |||
| 7 000 | 1.132 | |||
| 18/07/2024 | 18:53:53.287 | 500 | 1.132 | |
| 500 | 1.132 | |||
| 500 | 1.132 | |||
| 18/07/2024 | 18:52:54.433 | 12 500 | 1.132 | |
| 12 500 | 1.132 | |||
| 12 500 | 1.132 | |||
| 18/07/2024 | 18:52:20.279 | 1 500 | 1.134 | |
| 1 500 | 1.134 | |||
| 1 500 | 1.134 | |||
| 18/07/2024 | 18:52:05.401 | 25 500 | 1.134 | |
| 25 500 | 1.134 | |||
| 25 000 | 1.134 | |||
| 500 | 1.134 | |||
| 18/07/2024 | 18:51:26.605 | 1 000 | 1.132 | |
| 1 000 | 1.132 | |||
| 1 000 | 1.132 | |||
| 18/07/2024 | 18:51:07.579 | 1 500 | 1.134 | |
| 1 500 | 1.134 | |||
| 1 500 | 1.134 | |||
| 18/07/2024 | 18:50:33.760 | 25 000 | 1.134 | |
| 25 000 | 1.134 | |||
| 500 | 1.134 | |||
| 6 500 | 1.134 | |||
| 18 000 | 1.134 | |||
| 18/07/2024 | 18:49:47.192 | 1 000 | 1.132 | |
| 1 000 | 1.132 | |||
| 1 000 | 1.132 | |||
| 18/07/2024 | 18:48:20.405 | 2 000 | 1.128 | |
| 2 000 | 1.128 | |||
| 2 000 | 1.128 | |||
| 18/07/2024 | 18:47:59.258 | 10 000 | 1.13 | |
| 10 000 | 1.13 | |||
| 10 000 | 1.13 | |||
| 18/07/2024 | 18:47:55.017 | 10 000 | 1.128 | |
| 10 000 | 1.128 | |||
| 10 000 | 1.128 | |||
| 18/07/2024 | 18:47:28.024 | 4 200 | 1.128 | |
| 700 | 1.128 | |||
| 4 200 | 1.128 | |||
| 3 500 | 1.128 | |||
| 18/07/2024 | 18:46:09.978 | 3 500 | 1.13 | |
| 3 500 | 1.13 | |||
| 3 500 | 1.13 | |||
| 18/07/2024 | 18:45:29.792 | 200 | 1.134 | |
| 200 | 1.134 | |||
| 200 | 1.134 | |||
| 18/07/2024 | 18:44:35.738 | 15 000 | 1.134 | |
| 15 000 | 1.134 | |||
| 15 000 | 1.134 | |||
| 18/07/2024 | 18:44:31.784 | 22 939 | 1.13 | |
| 600 | 1.13 | |||
| 2 500 | 1.13 | |||
| 20 439 | 1.13 | |||
| 22 339 | 1.13 | |||
| 18/07/2024 | 18:44:15.608 | 12 500 | 1.128 | |
| 12 500 | 1.128 | |||
| 12 500 | 1.128 | |||
| 18/07/2024 | 18:42:02.253 | 4 500 | 1.128 | |
| 4 500 | 1.128 | |||
| 4 500 | 1.128 | |||
| 18/07/2024 | 18:41:41.335 | 4 432 | 1.128 | |
| 4 432 | 1.128 | |||
| 4 432 | 1.128 | |||
| 18/07/2024 | 18:40:55.119 | 1 684 | 1.128 | |
| 1 684 | 1.128 | |||
| 1 684 | 1.128 | |||
| 18/07/2024 | 18:39:17.679 | 140 | 1.128 | |
| 140 | 1.128 | |||
| 140 | 1.128 | |||
| 18/07/2024 | 18:36:18.930 | 1 000 | 1.128 | |
| 1 000 | 1.128 | |||
| 1 000 | 1.128 | |||
| 18/07/2024 | 18:34:32.866 | 200 | 1.128 | |
| 200 | 1.128 | |||
| 200 | 1.128 | |||
| 18/07/2024 | 18:33:26.169 | 4 200 | 1.122 | |
| 4 200 | 1.122 | |||
| 4 200 | 1.122 | |||
| 18/07/2024 | 18:33:22.882 | 4 000 | 1.122 | |
| 4 000 | 1.122 | |||
| 4 000 | 1.122 | |||
| 18/07/2024 | 18:31:17.879 | 587 | 1.122 | |
| 587 | 1.122 | |||
| 587 | 1.122 | |||
| 18/07/2024 | 18:27:05.981 | 700 | 1.132 | |
| 700 | 1.132 | |||
| 700 | 1.132 | |||
| 18/07/2024 | 18:26:31.542 | 600 | 1.132 | |
| 600 | 1.132 | |||
| 600 | 1.132 | |||
| 18/07/2024 | 18:25:07.072 | 1 500 | 1.132 | |
| 1 500 | 1.132 | |||
| 1 500 | 1.132 | |||
| 18/07/2024 | 18:24:55.652 | 13 500 | 1.132 | |
| 1 000 | 1.132 | |||
| 12 500 | 1.132 | |||
| 13 500 | 1.132 | |||
| 18/07/2024 | 18:23:54.200 | 16 000 | 1.128 | |
| 16 000 | 1.128 | |||
| 16 000 | 1.128 | |||
| 18/07/2024 | 18:23:48.199 | 12 500 | 1.13 | |
| 12 500 | 1.13 | |||
| 12 500 | 1.13 | |||
| 18/07/2024 | 18:23:39.007 | 3 000 | 1.13 | |
| 3 000 | 1.13 | |||
| 3 000 | 1.13 | |||
| 18/07/2024 | 18:23:27.342 | 1 000 | 1.132 | |
| 1 000 | 1.132 | |||
| 1 000 | 1.132 | |||
| 18/07/2024 | 18:22:50.089 | 500 | 1.13 | |
| 500 | 1.13 | |||
| 500 | 1.13 | |||
| 18/07/2024 | 18:22:26.430 | 500 | 1.13 | |
| 500 | 1.13 | |||
| 500 | 1.13 | |||
| 18/07/2024 | 18:22:25.783 | 3 000 | 1.132 | |
| 3 000 | 1.132 | |||
| 3 000 | 1.132 | |||
| 18/07/2024 | 18:19:25.646 | 4 000 | 1.132 | |
| 4 000 | 1.132 | |||
| 4 000 | 1.132 | |||
| 18/07/2024 | 18:18:58.696 | 7 500 | 1.134 | |
| 7 500 | 1.134 | |||
| 6 500 | 1.134 | |||
| 1 000 | 1.134 | |||
| 18/07/2024 | 18:17:59.487 | 42 112 | 1.13 | |
| 3 500 | 1.13 | |||
| 7 112 | 1.13 | |||
| 10 000 | 1.13 | |||
| 2 500 | 1.13 | |||
| 5 000 | 1.13 | |||
| 10 000 | 1.13 | |||
| 26 112 | 1.13 | |||
| 20 000 | 1.13 | |||
| 18/07/2024 | 18:16:04.671 | 6 500 | 1.128 | |
| 6 500 | 1.128 | |||
| 6 500 | 1.128 | |||
| 18/07/2024 | 18:14:10.468 | 4 000 | 1.124 | |
| 4 000 | 1.124 | |||
| 4 000 | 1.124 | |||
| 18/07/2024 | 18:14:02.533 | 24 000 | 1.12 | |
| 5 000 | 1.12 | |||
| 10 000 | 1.12 | |||
| 9 000 | 1.12 | |||
| 24 000 | 1.12 | |||
| 18/07/2024 | 18:13:31.522 | 2 400 | 1.118 | |
| 2 400 | 1.118 | |||
| 2 400 | 1.118 | |||
| 18/07/2024 | 18:13:07.541 | 6 500 | 1.118 | |
| 6 500 | 1.118 | |||
| 6 500 | 1.118 | |||
| 18/07/2024 | 18:11:25.462 | 600 | 1.118 | |
| 600 | 1.118 | |||
| 600 | 1.118 | |||
| 18/07/2024 | 18:10:09.325 | 7 500 | 1.116 | |
| 4 500 | 1.116 | |||
| 2 000 | 1.116 | |||
| 2 500 | 1.116 | |||
| 5 000 | 1.116 | |||
| 1 000 | 1.116 | |||
| 18/07/2024 | 18:08:50.187 | 6 500 | 1.114 | |
| 6 500 | 1.114 | |||
| 6 500 | 1.114 | |||
| 18/07/2024 | 18:06:54.001 | 800 | 1.114 | |
| 800 | 1.114 | |||
| 800 | 1.114 | |||
| 18/07/2024 | 18:06:21.697 | 2 000 | 1.114 | |
| 2 000 | 1.114 | |||
| 2 000 | 1.114 | |||
| 18/07/2024 | 18:06:21.291 | 2 000 | 1.108 | |
| 2 000 | 1.108 | |||
| 2 000 | 1.108 | |||
| 18/07/2024 | 18:05:05.955 | 187 | 1.108 | |
| 187 | 1.108 | |||
| 187 | 1.108 | |||
| 18/07/2024 | 18:04:39.582 | 1 000 | 1.114 | |
| 1 000 | 1.114 | |||
| 1 000 | 1.114 | |||
| 18/07/2024 | 18:03:07.578 | 5 000 | 1.11 | |
| 5 000 | 1.11 | |||
| 5 000 | 1.11 | |||
| 18/07/2024 | 18:03:01.909 | 4 000 | 1.114 | |
| 4 000 | 1.114 | |||
| 4 000 | 1.114 | |||
| 18/07/2024 | 18:02:58.044 | 6 500 | 1.114 | |
| 5 000 | 1.114 | |||
| 6 500 | 1.114 | |||
| 1 500 | 1.114 | |||
| 18/07/2024 | 18:00:43.694 | 5 500 | 1.116 | |
| 5 500 | 1.116 | |||
| 5 500 | 1.116 | |||
| 18/07/2024 | 18:00:22.012 | 6 500 | 1.114 | |
| 6 500 | 1.114 | |||
| 6 500 | 1.114 | |||
| 18/07/2024 | 18:00:20.908 | 6 500 | 1.116 | |
| 1 500 | 1.116 | |||
| 6 500 | 1.116 | |||
| 5 000 | 1.116 | |||
| 18/07/2024 | 17:59:14.765 | 6 500 | 1.114 | |
| 6 500 | 1.114 | |||
| 6 500 | 1.114 | |||
| 18/07/2024 | 17:59:14.668 | 6 500 | 1.114 | |
| 6 500 | 1.114 | |||
| 6 500 | 1.114 | |||
| 18/07/2024 | 17:59:07.687 | 5 000 | 1.102 | |
| 5 000 | 1.102 | |||
| 5 000 | 1.102 | |||
| 18/07/2024 | 17:58:44.567 | 1 798 | 1.114 | |
| 1 798 | 1.114 | |||
| 1 798 | 1.114 | |||
| 18/07/2024 | 17:58:12.094 | 1 280 | 1.114 | |
| 1 280 | 1.114 | |||
| 1 280 | 1.114 | |||
| 18/07/2024 | 17:57:57.168 | 100 | 1.114 | |
| 100 | 1.114 | |||
| 100 | 1.114 | |||
| 18/07/2024 | 17:57:41.174 | 7 | 1.114 | |
| 7 | 1.114 | |||
| 7 | 1.114 | |||
| 18/07/2024 | 17:57:22.335 | 1 000 | 1.092 | |
| 1 000 | 1.092 | |||
| 1 000 | 1.092 | |||
| 18/07/2024 | 17:57:20.609 | 19 000 | 1.092 | |
| 500 | 1.092 | |||
| 500 | 1.092 | |||
| 6 500 | 1.092 | |||
| 500 | 1.092 | |||
| 3 000 | 1.092 | |||
| 1 500 | 1.092 | |||
| 6 500 | 1.092 | |||
| 19 000 | 1.092 | |||
| 18/07/2024 | 17:51:17.966 | 6 500 | 1.112 | |
| 6 500 | 1.112 | |||
| 6 500 | 1.112 | |||
| 18/07/2024 | 17:50:07.737 | 300 | 1.102 | |
| 300 | 1.102 | |||
| 300 | 1.102 | |||
| 18/07/2024 | 17:47:38.731 | 182 | 1.112 | |
| 182 | 1.112 | |||
| 182 | 1.112 | |||
| 18/07/2024 | 17:47:10.386 | 5 000 | 1.112 | |
| 5 000 | 1.112 | |||
| 5 000 | 1.112 | |||
| 18/07/2024 | 17:45:30.389 | 500 | 1.11 | |
| 500 | 1.11 | |||
| 500 | 1.11 | |||
| 18/07/2024 | 17:45:22.634 | 500 | 1.11 | |
| 500 | 1.11 | |||
| 500 | 1.11 | |||
| 18/07/2024 | 17:45:13.889 | 25 000 | 1.11 | |
| 500 | 1.11 | |||
| 10 000 | 1.11 | |||
| 5 000 | 1.11 | |||
| 6 500 | 1.11 | |||
| 15 000 | 1.11 | |||
| 4 000 | 1.11 | |||
| 9 000 | 1.11 | |||
| 18/07/2024 | 17:43:20.221 | 6 500 | 1.106 | |
| 6 500 | 1.106 | |||
| 6 500 | 1.106 | |||
| 18/07/2024 | 17:40:44.769 | 10 000 | 1.104 | |
| 10 000 | 1.104 | |||
| 10 000 | 1.104 | |||
| 18/07/2024 | 17:40:07.866 | 6 500 | 1.102 | |
| 6 500 | 1.102 | |||
| 6 500 | 1.102 | |||
| 18/07/2024 | 17:39:24.690 | 9 444 | 1.102 | |
| 3 000 | 1.102 | |||
| 6 444 | 1.102 | |||
| 1 000 | 1.102 | |||
| 6 000 | 1.102 | |||
| 2 444 | 1.102 | |||
| 18/07/2024 | 17:35:05.388 | 6 444 | 1.104 | |
| 6 444 | 1.104 | |||
| 6 444 | 1.104 | |||
| 18/07/2024 | 17:34:56.612 | 6 444 | 1.104 | |
| 6 444 | 1.104 | |||
| 6 444 | 1.104 | |||
| 18/07/2024 | 17:34:43.028 | 2 600 | 1.106 | |
| 2 600 | 1.106 | |||
| 2 000 | 1.106 | |||
| 600 | 1.106 | |||
| 18/07/2024 | 17:34:42.879 | 5 904 | 1.106 | |
| 904 | 1.106 | |||
| 5 904 | 1.106 | |||
| 5 000 | 1.106 | |||
| 18/07/2024 | 17:29:48.954 | 6 500 | 1.106 | |
| 6 500 | 1.106 | |||
| 6 500 | 1.106 | |||
| 18/07/2024 | 17:28:36.138 | 5 000 | 1.102 | |
| 5 000 | 1.102 | |||
| 5 000 | 1.102 | |||
| 18/07/2024 | 17:28:26.811 | 5 000 | 1.106 | |
| 5 000 | 1.106 | |||
| 5 000 | 1.106 | |||
| 18/07/2024 | 17:27:22.582 | 2 500 | 1.106 | |
| 2 500 | 1.106 | |||
| 2 500 | 1.106 | |||
| 18/07/2024 | 17:27:01.635 | 100 | 1.106 | |
| 100 | 1.106 | |||
| 100 | 1.106 | |||
| 18/07/2024 | 17:26:42.417 | 100 | 1.106 | |
| 100 | 1.106 | |||
| 100 | 1.106 | |||
| 18/07/2024 | 17:23:18.500 | 500 | 1.106 | |
| 500 | 1.106 | |||
| 500 | 1.106 | |||
| 18/07/2024 | 17:23:09.888 | 1 000 | 1.096 | |
| 1 000 | 1.096 | |||
| 1 000 | 1.096 | |||
| 18/07/2024 | 17:22:19.042 | 160 | 1.106 | |
| 160 | 1.106 | |||
| 160 | 1.106 | |||
| 18/07/2024 | 17:21:32.212 | 330 | 1.106 | |
| 330 | 1.106 | |||
| 330 | 1.106 | |||
| 18/07/2024 | 17:20:17.178 | 100 | 1.106 | |
| 100 | 1.106 | |||
| 100 | 1.106 | |||
| 18/07/2024 | 17:20:12.448 | 1 800 | 1.106 | |
| 1 800 | 1.106 | |||
| 1 800 | 1.106 | |||
| 18/07/2024 | 17:18:55.139 | 1 700 | 1.106 | |
| 1 700 | 1.106 | |||
| 1 700 | 1.106 | |||
| 18/07/2024 | 17:18:38.022 | 1 000 | 1.106 | |
| 1 000 | 1.106 | |||
| 1 000 | 1.106 | |||
| 18/07/2024 | 17:17:31.992 | 2 000 | 1.10 | |
| 2 000 | 1.10 | |||
| 2 000 | 1.10 | |||
| 18/07/2024 | 17:17:24.400 | 2 000 | 1.098 | |
| 2 000 | 1.098 | |||
| 2 000 | 1.098 | |||
| 18/07/2024 | 17:17:20.367 | 1 000 | 1.098 | |
| 1 000 | 1.098 | |||
| 1 000 | 1.098 | |||
| 18/07/2024 | 17:17:10.679 | 4 500 | 1.098 | |
| 2 000 | 1.098 | |||
| 500 | 1.098 | |||
| 2 000 | 1.098 | |||
| 4 500 | 1.098 | |||
| 18/07/2024 | 17:16:39.726 | 2 000 | 1.094 | |
| 2 000 | 1.094 | |||
| 2 000 | 1.094 | |||
| 18/07/2024 | 17:15:29.207 | 150 | 1.108 | |
| 150 | 1.108 | |||
| 150 | 1.108 | |||
| 18/07/2024 | 17:15:28.780 | 876 | 1.092 | |
| 876 | 1.092 | |||
| 876 | 1.092 | |||
| 18/07/2024 | 17:14:56.889 | 5 999 | 1.094 | |
| 3 999 | 1.094 | |||
| 2 000 | 1.094 | |||
| 5 999 | 1.094 | |||
| 18/07/2024 | 17:14:51.698 | 7 000 | 1.096 | |
| 5 930 | 1.096 | |||
| 7 000 | 1.096 | |||
| 1 070 | 1.096 | |||
| 18/07/2024 | 17:14:48.363 | 2 000 | 1.10 | |
| 731 | 1.10 | |||
| 1 269 | 1.10 | |||
| 2 000 | 1.10 | |||
| 18/07/2024 | 17:14:45.677 | 2 000 | 1.102 | |
| 2 000 | 1.102 | |||
| 1 200 | 1.102 | |||
| 800 | 1.102 | |||
| 18/07/2024 | 17:13:57.084 | 5 069 | 1.096 | |
| 5 069 | 1.096 | |||
| 5 069 | 1.096 | |||
| 18/07/2024 | 17:13:45.090 | 3 999 | 1.096 | |
| 3 999 | 1.096 | |||
| 3 999 | 1.096 | |||
| 18/07/2024 | 17:13:11.828 | 3 999 | 1.094 | |
| 3 999 | 1.094 | |||
| 3 999 | 1.094 | |||
| 18/07/2024 | 17:13:10.293 | 2 001 | 1.094 | |
| 2 001 | 1.094 | |||
| 2 001 | 1.094 | |||
| 18/07/2024 | 17:13:10.235 | 3 999 | 1.094 | |
| 3 999 | 1.094 | |||
| 3 999 | 1.094 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 110.00 / Ask: 110.10
Turnover: 97 598 TEUR -
Rheinmetall AG
Bid: 494.30 / Ask: 494.90
Turnover: 29 322 TEUR -
ASML Holding N.V.
Bid: 842.00 / Ask: 843.90
Turnover: 27 190 TEUR -
Apple Inc.
Bid: 205.55 / Ask: 205.70
Turnover: 25 832 TEUR -
Microsoft Corp.
Bid: 402.20 / Ask: 402.45
Turnover: 24 219 TEUR
Realtime Quotes
Last Update:
18/07/2024 @ 21:31:59
Last Update:
18/07/2024 @ 21:31:59