Tradegate Exchange

Nvidia Corp.

4446

2981

108,94

Date	Heure	Volume	Volume de transactions	Cours
04/03/2025	11:14:17,504	20		108,94
			20	108,94
			20	108,94
04/03/2025	11:13:55,496	1		109,00
			1	109,00
			1	109,00
04/03/2025	11:13:54,884	15		108,92
			15	108,92
			15	108,92
04/03/2025	11:13:49,724	9		109,00
			9	109,00
			9	109,00
04/03/2025	11:13:43,641	2		109,00
			2	109,00
			2	109,00
04/03/2025	11:13:38,991	1		109,00
			1	109,00
			1	109,00
04/03/2025	11:13:38,185	3		108,98
			3	108,98
			3	108,98
04/03/2025	11:13:35,408	100		108,88
			100	108,88
			100	108,88
04/03/2025	11:13:33,816	46		108,96
			46	108,96
			46	108,96
04/03/2025	11:13:30,536	50		108,98
			50	108,98
			50	108,98
04/03/2025	11:13:26,556	91		108,90
			5	108,90
			91	108,90
			86	108,90
04/03/2025	11:13:24,218	2		109,00
			2	109,00
			2	109,00
04/03/2025	11:13:21,713	383		108,92
			9	108,92
			1	108,92
			3	108,92
			10	108,92
			367	108,92
			16	108,92
			60	108,92
			300	108,92
04/03/2025	11:12:39,811	10		108,80
			10	108,80
			10	108,80
04/03/2025	11:12:31,205	500		108,78
			500	108,78
			56	108,78
			429	108,78
			14	108,78
			1	108,78
04/03/2025	11:12:08,317	500		108,82
			500	108,82
			500	108,82
04/03/2025	11:12:08,052	36		108,82
			36	108,82
			36	108,82
04/03/2025	11:12:06,597	27		108,90
			27	108,90
			27	108,90
04/03/2025	11:12:03,249	7		108,78
			7	108,78
			7	108,78
04/03/2025	11:12:02,341	1		108,84
			1	108,84
			1	108,84
04/03/2025	11:11:52,702	88		108,90
			1	108,90
			5	108,90
			20	108,90
			25	108,90
			58	108,90
			2	108,90
			10	108,90
			5	108,90
			50	108,90
04/03/2025	11:10:30,777	100		108,82
			100	108,82
			100	108,82
04/03/2025	11:10:26,847	269		108,82
			269	108,82
			269	108,82
04/03/2025	11:10:21,975	40		108,84
			40	108,84
			40	108,84
04/03/2025	11:10:19,988	100		108,84
			100	108,84
			100	108,84
04/03/2025	11:10:16,189	7		108,84
			7	108,84
			7	108,84
04/03/2025	11:10:03,581	5		108,80
			5	108,80
			5	108,80
04/03/2025	11:10:02,363	40		108,80
			40	108,80
			40	108,80
04/03/2025	11:09:46,968	40		108,78
			40	108,78
			40	108,78
04/03/2025	11:09:43,906	3		108,78
			3	108,78
			3	108,78
04/03/2025	11:09:43,842	3		108,86
			3	108,86
			3	108,86
04/03/2025	11:09:43,189	5		108,86
			5	108,86
			5	108,86
04/03/2025	11:09:41,706	12		108,86
			12	108,86
			12	108,86
04/03/2025	11:09:38,977	35		108,94
			35	108,94
			35	108,94
04/03/2025	11:09:28,582	27		108,86
			27	108,86
			27	108,86
04/03/2025	11:09:19,797	3		108,98
			3	108,98
			3	108,98
04/03/2025	11:09:14,353	2		108,98
			2	108,98
			2	108,98
04/03/2025	11:08:57,336	1		108,98
			1	108,98
			1	108,98
04/03/2025	11:08:55,322	1		109,04
			1	109,04
			1	109,04
04/03/2025	11:08:50,653	7		109,04
			7	109,04
			7	109,04
04/03/2025	11:08:50,084	1		109,06
			1	109,06
			1	109,06
04/03/2025	11:08:48,436	5		109,04
			5	109,04
			5	109,04
04/03/2025	11:08:32,602	103		109,06
			103	109,06
			103	109,06
04/03/2025	11:08:31,648	30		109,06
			30	109,06
			30	109,06
04/03/2025	11:08:31,197	1		109,08
			1	109,08
			1	109,08
04/03/2025	11:08:28,072	120		108,98
			120	108,98
			120	108,98
04/03/2025	11:08:23,315	1		108,96
			1	108,96
			1	108,96
04/03/2025	11:08:16,134	100		108,92
			100	108,92
			100	108,92
04/03/2025	11:07:53,586	1		108,96
			1	108,96
			1	108,96
04/03/2025	11:07:49,066	1		108,98
			1	108,98
			1	108,98
04/03/2025	11:07:48,654	10		108,98
			10	108,98
			10	108,98
04/03/2025	11:07:43,529	1		109,00
			1	109,00
			1	109,00
04/03/2025	11:07:24,115	111		108,90
			111	108,90
			111	108,90
04/03/2025	11:07:21,408	25		108,94
			25	108,94
			25	108,94
04/03/2025	11:07:18,918	100		108,94
			100	108,94
			100	108,94
04/03/2025	11:07:10,025	40		108,88
			40	108,88
			40	108,88
04/03/2025	11:06:58,354	400		108,92
			400	108,92
			400	108,92
04/03/2025	11:06:56,272	2		108,82
			1	108,82
			2	108,82
			1	108,82
04/03/2025	11:06:34,674	93		109,00
			93	109,00
			93	109,00
04/03/2025	11:06:26,115	450		108,96
			450	108,96
			450	108,96
04/03/2025	11:06:14,434	43		108,98
			28	108,98
			40	108,98
			15	108,98
			3	108,98
04/03/2025	11:05:48,197	120		108,90
			120	108,90
			120	108,90
04/03/2025	11:05:45,828	400		108,90
			400	108,90
			400	108,90
04/03/2025	11:05:45,615	1		108,98
			1	108,98
			1	108,98
04/03/2025	11:05:43,267	55		108,94
			55	108,94
			55	108,94
04/03/2025	11:05:28,590	1		108,92
			1	108,92
			1	108,92
04/03/2025	11:05:12,881	40		108,88
			40	108,88
			40	108,88
04/03/2025	11:05:12,286	200		108,76
			200	108,76
			200	108,76
04/03/2025	11:05:05,114	9		108,76
			9	108,76
			9	108,76
04/03/2025	11:04:58,992	1		108,82
			1	108,82
			1	108,82
04/03/2025	11:04:50,583	15		108,78
			15	108,78
			15	108,78
04/03/2025	11:04:47,859	100		108,78
			100	108,78
			100	108,78
04/03/2025	11:04:45,501	11		108,78
			11	108,78
			11	108,78
04/03/2025	11:04:44,334	80		108,70
			80	108,70
			80	108,70
04/03/2025	11:04:36,547	12		108,70
			12	108,70
			12	108,70
04/03/2025	11:04:33,879	100		108,76
			100	108,76
			100	108,76
04/03/2025	11:04:29,706	40		108,68
			40	108,68
			40	108,68
04/03/2025	11:04:29,524	50		108,76
			50	108,76
			50	108,76
04/03/2025	11:04:26,114	15		108,70
			15	108,70
			15	108,70
04/03/2025	11:04:25,855	3		108,76
			3	108,76
			3	108,76
04/03/2025	11:04:24,353	10		108,68
			10	108,68
			10	108,68
04/03/2025	11:04:23,154	87		108,68
			87	108,68
			87	108,68
04/03/2025	11:04:20,971	103		108,66
			103	108,66
			103	108,66
04/03/2025	11:04:20,398	20		108,66
			20	108,66
			20	108,66
04/03/2025	11:04:20,007	5		108,70
			5	108,70
			5	108,70
04/03/2025	11:04:17,023	150		108,56
			150	108,56
			150	108,56
04/03/2025	11:04:16,782	1		108,58
			1	108,58
			1	108,58
04/03/2025	11:04:12,812	12		108,66
			12	108,66
			12	108,66
04/03/2025	11:04:12,706	20		108,56
			20	108,56
			20	108,56
04/03/2025	11:04:10,743	1		108,66
			1	108,66
			1	108,66
04/03/2025	11:04:04,033	150		108,52
			150	108,52
			150	108,52
04/03/2025	11:04:02,731	2		108,60
			2	108,60
			2	108,60
04/03/2025	11:03:58,692	492		108,50
			392	108,50
			492	108,50
			100	108,50
04/03/2025	11:03:58,587	200		108,40
			200	108,40
			200	108,40
04/03/2025	11:03:58,514	8		108,50
			8	108,50
			8	108,50
04/03/2025	11:03:51,851	956		108,40
			356	108,40
			256	108,40
			600	108,40
			700	108,40
04/03/2025	11:03:34,604	500		108,42
			500	108,42
			500	108,42
04/03/2025	11:03:26,380	10		108,44
			10	108,44
			10	108,44
04/03/2025	11:03:21,566	196		108,30
			46	108,30
			196	108,30
			150	108,30
04/03/2025	11:03:21,272	985		108,30
			2	108,30
			10	108,30
			92	108,30
			4	108,30
			1	108,30
			20	108,30
			240	108,30
			20	108,30
			176	108,30
			900	108,30
			50	108,30
			45	108,30
			266	108,30
			100	108,30
			5	108,30
			35	108,30
			4	108,30
04/03/2025	11:02:43,945	500		108,52
			500	108,52
			500	108,52
04/03/2025	11:02:41,008	329		108,52
			70	108,52
			294	108,52
			159	108,52
			100	108,52
			25	108,52
			10	108,52
04/03/2025	11:02:26,720	500		108,64
			500	108,64
			500	108,64
04/03/2025	11:02:26,608	540		108,64
			500	108,64
			540	108,64
			40	108,64
04/03/2025	11:02:17,188	100		108,76
			100	108,76
			100	108,76
04/03/2025	11:02:05,942	10		108,78
			10	108,78
			10	108,78
04/03/2025	11:02:02,296	16		108,74
			16	108,74
			6	108,74
			10	108,74
04/03/2025	11:02:02,183	45		108,76
			45	108,76
			45	108,76
04/03/2025	11:01:54,774	3		108,80
			3	108,80
			3	108,80
04/03/2025	11:01:53,768	55		108,76
			55	108,76
			55	108,76
04/03/2025	11:01:49,427	55		108,84
			55	108,84
			55	108,84
04/03/2025	11:01:48,604	23		108,76
			17	108,76
			23	108,76
			5	108,76
			1	108,76
04/03/2025	11:01:45,236	20		108,84
			20	108,84
			20	108,84
04/03/2025	11:01:42,176	3		108,78
			3	108,78
			3	108,78
04/03/2025	11:01:34,059	50		108,80
			50	108,80
			50	108,80
04/03/2025	11:01:33,836	20		108,78
			20	108,78
			20	108,78
04/03/2025	11:01:28,658	640		108,98
			43	108,98
			6	108,98
			300	108,98
			300	108,98
			10	108,98
			10	108,98
			236	108,98
			3	108,98
			358	108,98
			3	108,98
			10	108,98
			1	108,98
04/03/2025	11:00:47,410	500		108,98
			500	108,98
			500	108,98
04/03/2025	11:00:42,576	15		108,98
			15	108,98
			15	108,98
04/03/2025	11:00:41,693	5		108,98
			5	108,98
			5	108,98
04/03/2025	11:00:39,931	5		108,96
			5	108,96
			5	108,96
04/03/2025	11:00:36,888	5		108,98
			5	108,98
			5	108,98
04/03/2025	11:00:28,475	9		109,04
			9	109,04
			9	109,04
04/03/2025	11:00:26,910	5		109,02
			5	109,02
			5	109,02
04/03/2025	11:00:23,629	200		108,96
			5	108,96
			2	108,96
			5	108,96
			4	108,96
			9	108,96
			2	108,96
			173	108,96
			200	108,96
04/03/2025	11:00:20,767	46		109,04
			46	109,04
			46	109,04
04/03/2025	11:00:18,620	10		109,10
			10	109,10
			10	109,10
04/03/2025	11:00:17,278	8		109,06
			8	109,06
			8	109,06
04/03/2025	11:00:14,428	3		109,06
			3	109,06
			3	109,06
04/03/2025	11:00:10,532	13		109,08
			13	109,08
			13	109,08
04/03/2025	11:00:06,935	1		109,14
			1	109,14
			1	109,14
04/03/2025	11:00:03,041	1		109,16
			1	109,16
			1	109,16
04/03/2025	10:59:58,406	53		109,12
			53	109,12
			53	109,12
04/03/2025	10:59:50,325	10		109,18
			10	109,18
			10	109,18
04/03/2025	10:59:47,935	450		109,16
			450	109,16
			450	109,16
04/03/2025	10:59:37,165	1 127		109,02
			50	109,02
			25	109,02
			682	109,02
			830	109,02
			270	109,02
			15	109,02
			80	109,02
			300	109,02
			2	109,02
04/03/2025	10:58:57,500	500		109,10
			500	109,10
			500	109,10
04/03/2025	10:58:48,965	5		109,16
			5	109,16
			5	109,16
04/03/2025	10:58:47,199	1		109,08
			1	109,08
			1	109,08
04/03/2025	10:58:46,420	10		109,12
			10	109,12
			10	109,12
04/03/2025	10:58:41,327	5		109,06
			5	109,06
			5	109,06
04/03/2025	10:58:40,932	10		109,10
			10	109,10
			10	109,10
04/03/2025	10:58:26,082	45		109,12
			45	109,12
			45	109,12
04/03/2025	10:58:21,673	1		109,10
			1	109,10
			1	109,10
04/03/2025	10:58:21,544	50		109,06
			50	109,06
			50	109,06
04/03/2025	10:58:08,012	100		109,08
			100	109,08
			100	109,08
04/03/2025	10:57:57,930	43		109,10
			43	109,10
			43	109,10
04/03/2025	10:57:56,450	10		109,10
			10	109,10
			10	109,10
04/03/2025	10:57:43,866	200		109,12
			200	109,12
			200	109,12
04/03/2025	10:57:39,605	1		109,14
			1	109,14
			1	109,14
04/03/2025	10:57:31,437	15		109,12
			15	109,12
			15	109,12
04/03/2025	10:57:19,187	50		109,04
			50	109,04
			50	109,04
04/03/2025	10:57:18,719	15		109,12
			15	109,12
			15	109,12
04/03/2025	10:57:16,869	5		109,12
			5	109,12
			5	109,12
04/03/2025	10:57:13,671	400		109,10
			400	109,10
			400	109,10
04/03/2025	10:57:13,539	1		109,10
			1	109,10
			1	109,10
04/03/2025	10:57:13,200	72		109,10
			72	109,10
			72	109,10
04/03/2025	10:57:08,737	10		109,12
			10	109,12
			10	109,12
04/03/2025	10:57:08,134	17		109,04
			17	109,04
			17	109,04
04/03/2025	10:57:07,683	2		109,12
			2	109,12
			2	109,12
04/03/2025	10:57:03,583	40		109,04
			40	109,04
			40	109,04
04/03/2025	10:57:01,409	50		109,04
			50	109,04
			50	109,04
04/03/2025	10:56:56,641	8		109,06
			8	109,06
			8	109,06
04/03/2025	10:56:56,341	1		109,06
			1	109,06
			1	109,06
04/03/2025	10:56:55,840	1		109,06
			1	109,06
			1	109,06
04/03/2025	10:56:54,873	6		109,12
			6	109,12
			6	109,12
04/03/2025	10:56:50,335	18		109,10
			18	109,10
			18	109,10
04/03/2025	10:56:49,590	1		109,06
			1	109,06
			1	109,06
04/03/2025	10:56:47,937	19		109,10
			19	109,10
			19	109,10
04/03/2025	10:56:47,071	1		109,10
			1	109,10
			1	109,10
04/03/2025	10:56:45,087	5		109,12
			5	109,12
			5	109,12
04/03/2025	10:56:41,997	175		109,04
			175	109,04
			175	109,04
04/03/2025	10:56:31,464	10		109,12
			10	109,12
			10	109,12
04/03/2025	10:56:26,397	9		109,06
			9	109,06
			9	109,06
04/03/2025	10:56:21,024	1		109,04
			1	109,04
			1	109,04
04/03/2025	10:56:13,283	500		109,10
			500	109,10
			500	109,10
04/03/2025	10:56:10,714	150		109,10
			150	109,10
			150	109,10
04/03/2025	10:56:10,417	10		109,10
			10	109,10
			10	109,10
04/03/2025	10:56:04,580	17		109,12
			17	109,12
			17	109,12
04/03/2025	10:55:55,529	1		109,10
			1	109,10
			1	109,10
04/03/2025	10:55:51,741	4		109,12
			4	109,12
			4	109,12
04/03/2025	10:55:47,909	10		109,08
			10	109,08
			10	109,08
04/03/2025	10:55:46,035	20		109,08
			20	109,08
			20	109,08
04/03/2025	10:55:40,994	30		109,14
			30	109,14
			30	109,14
04/03/2025	10:55:37,658	260		109,14
			10	109,14
			250	109,14
			50	109,14
			210	109,14
04/03/2025	10:55:01,989	500		109,14
			500	109,14
			500	109,14
04/03/2025	10:54:55,854	1		109,12
			1	109,12
			1	109,12
04/03/2025	10:54:51,484	50		109,14
			50	109,14
			50	109,14
04/03/2025	10:54:47,024	2		109,08
			2	109,08
			2	109,08
04/03/2025	10:54:41,724	350		109,06
			350	109,06
			350	109,06
04/03/2025	10:54:33,776	10		109,00
			10	109,00
			10	109,00
04/03/2025	10:54:32,801	3		108,98
			3	108,98
			3	108,98
04/03/2025	10:54:31,216	11		109,04
			11	109,04
			11	109,04
04/03/2025	10:54:16,232	13		109,00
			13	109,00
			13	109,00
04/03/2025	10:53:51,148	15		108,96
			15	108,96
			15	108,96
04/03/2025	10:53:50,288	5		109,02
			5	109,02
			5	109,02
04/03/2025	10:53:43,331	25		108,96
			25	108,96
			25	108,96
04/03/2025	10:53:36,222	18		108,96
			18	108,96
			18	108,96
04/03/2025	10:53:31,580	1		108,98
			1	108,98
			1	108,98
04/03/2025	10:53:29,557	180		108,98
			180	108,98
			180	108,98
04/03/2025	10:53:20,046	1		108,90
			1	108,90
			1	108,90
04/03/2025	10:53:05,176	60		109,00
			60	109,00
			60	109,00
04/03/2025	10:52:53,375	25		108,98
			25	108,98
			25	108,98
04/03/2025	10:52:46,827	100		108,94
			75	108,94
			100	108,94
			25	108,94
04/03/2025	10:52:45,646	499		108,86
			499	108,86
			499	108,86
04/03/2025	10:52:38,747	500		108,88
			500	108,88
			500	108,88
04/03/2025	10:52:37,734	325		108,88
			25	108,88
			305	108,88
			300	108,88
			20	108,88
04/03/2025	10:52:37,667	5		108,88
			5	108,88
			5	108,88
04/03/2025	10:52:28,897	10		108,96
			10	108,96
			10	108,96
04/03/2025	10:52:20,664	10		108,98
			10	108,98
			10	108,98
04/03/2025	10:52:18,351	10		108,98
			10	108,98
			10	108,98
04/03/2025	10:52:17,941	27		108,98
			27	108,98
			27	108,98
04/03/2025	10:52:13,769	5		108,98
			5	108,98
			5	108,98
04/03/2025	10:52:10,938	267		108,94
			2	108,94
			8	108,94
			145	108,94
			5	108,94
			140	108,94
			3	108,94
			20	108,94
			7	108,94
			57	108,94
			46	108,94
			50	108,94
			50	108,94
			1	108,94
04/03/2025	10:52:06,367	500		109,00
			100	109,00
			500	109,00
			100	109,00
			300	109,00
04/03/2025	10:52:00,465	5		109,06
			5	109,06
			5	109,06
04/03/2025	10:51:57,634	10		109,06
			10	109,06
			10	109,06
04/03/2025	10:51:46,369	79		109,04
			76	109,04
			1	109,04
			3	109,04
			1	109,04
			20	109,04
			7	109,04
			50	109,04
04/03/2025	10:51:10,236	360		109,04
			360	109,04
			360	109,04
04/03/2025	10:51:10,041	10		109,04
			10	109,04
			10	109,04
04/03/2025	10:51:08,863	20		109,04
			20	109,04
			20	109,04
04/03/2025	10:51:05,918	1		109,08
			1	109,08
			1	109,08
04/03/2025	10:51:05,036	100		109,08
			100	109,08
			100	109,08
04/03/2025	10:50:59,042	3		109,10
			3	109,10
			3	109,10
04/03/2025	10:50:56,509	25		109,12
			25	109,12
			25	109,12
04/03/2025	10:50:54,787	7		109,04
			7	109,04
			7	109,04
04/03/2025	10:50:47,661	1		109,12
			1	109,12
			1	109,12
04/03/2025	10:50:47,214	18		109,12
			18	109,12
			18	109,12
04/03/2025	10:50:46,403	300		109,12
			300	109,12
			300	109,12
04/03/2025	10:50:46,283	50		109,16
			50	109,16
			50	109,16
04/03/2025	10:50:44,915	10		109,16
			10	109,16
			10	109,16
04/03/2025	10:50:42,170	11		109,16
			11	109,16
			11	109,16
04/03/2025	10:50:36,332	1		109,18
			1	109,18
			1	109,18
04/03/2025	10:50:25,754	1		109,12
			1	109,12
			1	109,12
04/03/2025	10:50:25,646	45		109,20
			45	109,20
			45	109,20
04/03/2025	10:50:25,417	100		109,20
			100	109,20
			100	109,20
04/03/2025	10:50:24,515	3		109,20
			3	109,20
			3	109,20
04/03/2025	10:50:23,765	40		109,14
			40	109,14
			40	109,14
04/03/2025	10:50:20,123	2		109,12
			2	109,12
			2	109,12
04/03/2025	10:50:19,608	15		109,18
			15	109,18
			15	109,18
04/03/2025	10:50:10,225	2		109,24
			2	109,24
			2	109,24
04/03/2025	10:50:09,527	200		109,16
			200	109,16
			200	109,16
04/03/2025	10:50:08,121	500		109,24
			397	109,24
			500	109,24
			103	109,24
04/03/2025	10:49:59,320	2		109,22
			2	109,22
			2	109,22
04/03/2025	10:49:56,444	2		109,22
			2	109,22
			2	109,22
04/03/2025	10:49:52,427	100		109,10
			100	109,10
			100	109,10
04/03/2025	10:49:45,438	100		109,06
			100	109,06
			100	109,06
04/03/2025	10:49:42,409	15		109,06
			15	109,06
			15	109,06
04/03/2025	10:49:38,798	2		109,10
			2	109,10
			2	109,10
04/03/2025	10:49:36,081	15		109,12
			15	109,12
			15	109,12
04/03/2025	10:49:12,516	45		109,10
			45	109,10
			45	109,10
04/03/2025	10:49:04,212	5		109,10
			5	109,10
			5	109,10
04/03/2025	10:49:01,713	50		109,10
			50	109,10
			50	109,10
04/03/2025	10:48:56,947	1		109,10
			1	109,10
			1	109,10
04/03/2025	10:48:53,040	1		109,10
			1	109,10
			1	109,10
04/03/2025	10:48:51,209	10		109,10
			10	109,10
			10	109,10
04/03/2025	10:48:46,584	65		109,02
			65	109,02
			65	109,02
04/03/2025	10:48:33,017	77		109,02
			77	109,02
			77	109,02
04/03/2025	10:48:27,981	3		109,08
			3	109,08
			3	109,08
04/03/2025	10:48:27,726	124		109,02
			5	109,02
			21	109,02
			83	109,02
			54	109,02
			20	109,02
			65	109,02
04/03/2025	10:48:17,702	500		109,02
			500	109,02
			500	109,02
04/03/2025	10:48:16,700	8		109,02
			8	109,02
			8	109,02
04/03/2025	10:48:15,765	8		109,02
			8	109,02
			8	109,02
04/03/2025	10:48:15,121	12		109,02
			12	109,02
			12	109,02
04/03/2025	10:48:14,252	15		109,02
			15	109,02
			15	109,02
04/03/2025	10:48:13,888	3		109,02
			3	109,02
			3	109,02
04/03/2025	10:48:13,573	8		109,02
			8	109,02
			8	109,02
04/03/2025	10:48:12,616	8		109,02
			8	109,02
			8	109,02
04/03/2025	10:48:11,891	9		109,02
			9	109,02
			9	109,02
04/03/2025	10:48:09,785	35		109,02
			35	109,02
			35	109,02
04/03/2025	10:48:05,130	2		109,10
			2	109,10
			2	109,10
04/03/2025	10:48:02,907	25		109,02
			25	109,02
			25	109,02
04/03/2025	10:47:45,201	10		109,10
			10	109,10
			10	109,10
04/03/2025	10:47:44,170	20		109,10
			20	109,10
			20	109,10
04/03/2025	10:47:25,079	23		109,06
			23	109,06
			23	109,06
04/03/2025	10:47:24,382	100		109,12
			100	109,12
			100	109,12
04/03/2025	10:47:18,098	250		109,20
			250	109,20
			250	109,20
04/03/2025	10:47:10,296	10		109,26
			10	109,26
			10	109,26
04/03/2025	10:47:07,736	20		109,26
			20	109,26
			20	109,26
04/03/2025	10:47:04,195	3		109,28
			3	109,28
			3	109,28
04/03/2025	10:46:45,116	28		109,30
			28	109,30
			28	109,30
04/03/2025	10:46:35,368	7		109,34
			7	109,34
			7	109,34
04/03/2025	10:46:29,429	20		109,36
			20	109,36
			20	109,36
04/03/2025	10:46:29,142	30		109,36
			30	109,36
			30	109,36
04/03/2025	10:46:25,566	26		109,28
			26	109,28
			26	109,28
04/03/2025	10:46:14,001	345		109,40
			20	109,40
			325	109,40
			45	109,40
			250	109,40
			50	109,40
04/03/2025	10:46:04,391	550		109,40
			500	109,40
			550	109,40
			50	109,40
04/03/2025	10:46:04,292	6		109,40
			6	109,40
			6	109,40
04/03/2025	10:45:57,717	5		109,40
			5	109,40
			5	109,40
04/03/2025	10:45:48,567	100		109,30
			100	109,30
			100	109,30
04/03/2025	10:45:45,195	40		109,24
			40	109,24
			40	109,24
04/03/2025	10:45:43,556	26		109,24
			26	109,24
			26	109,24
04/03/2025	10:45:40,601	19		109,30
			19	109,30
			19	109,30
04/03/2025	10:45:38,404	25		109,28
			25	109,28
			25	109,28
04/03/2025	10:45:34,307	5		109,28
			5	109,28
			5	109,28
04/03/2025	10:45:33,398	100		109,28
			100	109,28
			100	109,28
04/03/2025	10:45:27,385	10		109,30
			10	109,30
			10	109,30
04/03/2025	10:45:25,763	200		109,20
			200	109,20
			200	109,20
04/03/2025	10:45:15,268	4		109,30
			4	109,30
			4	109,30
04/03/2025	10:45:04,835	100		109,26
			100	109,26
			100	109,26

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

HENSOLDT AG

Achat: 74,25 / Vente: 74,30
Volume: 948 525
+3,34%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/03/2025 @ 11:14:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)