Tradegate Exchange

BYD Co. Ltd.

844

511

46.55

Date	Time	Volume	Order Volume	Price
31/03/2025	11:25:09.256	200		46.55
			200	46.55
			200	46.55
31/03/2025	11:24:04.016	50		46.60
			50	46.60
			50	46.60
31/03/2025	11:23:59.210	20		46.60
			20	46.60
			20	46.60
31/03/2025	11:23:57.220	150		46.60
			150	46.60
			150	46.60
31/03/2025	11:23:04.218	12		46.64
			12	46.64
			12	46.64
31/03/2025	11:23:01.511	30		46.64
			30	46.64
			30	46.64
31/03/2025	11:22:31.714	70		46.64
			70	46.64
			70	46.64
31/03/2025	11:21:29.429	25		46.64
			25	46.64
			25	46.64
31/03/2025	11:20:28.664	6		46.55
			6	46.55
			6	46.55
31/03/2025	11:20:19.249	20		46.55
			20	46.55
			20	46.55
31/03/2025	11:20:09.039	4		46.55
			4	46.55
			4	46.55
31/03/2025	11:19:20.737	200		46.55
			200	46.55
			190	46.55
			10	46.55
31/03/2025	11:19:20.121	2		46.64
			2	46.64
			2	46.64
31/03/2025	11:17:39.340	70		46.69
			70	46.69
			70	46.69
31/03/2025	11:15:40.778	200		46.61
			200	46.61
			200	46.61
31/03/2025	11:15:04.610	300		46.62
			80	46.62
			300	46.62
			220	46.62
31/03/2025	11:14:37.836	15		46.62
			15	46.62
			15	46.62
31/03/2025	11:14:06.157	50		46.62
			50	46.62
			50	46.62
31/03/2025	11:13:33.932	50		46.62
			50	46.62
			50	46.62
31/03/2025	11:13:10.013	20		46.69
			20	46.69
			20	46.69
31/03/2025	11:13:03.885	235		46.62
			50	46.62
			185	46.62
			235	46.62
31/03/2025	11:12:24.788	25		46.62
			25	46.62
			25	46.62
31/03/2025	11:11:19.179	60		46.62
			50	46.62
			10	46.62
			60	46.62
31/03/2025	11:10:46.554	1		46.69
			1	46.69
			1	46.69
31/03/2025	11:09:00.966	300		46.68
			300	46.68
			300	46.68
31/03/2025	11:08:45.555	235		46.70
			200	46.70
			35	46.70
			235	46.70
31/03/2025	11:08:45.477	300		46.71
			300	46.71
			300	46.71
31/03/2025	11:08:22.283	250		46.79
			170	46.79
			250	46.79
			80	46.79
31/03/2025	11:06:00.197	20		46.71
			20	46.71
			20	46.71
31/03/2025	11:05:42.361	200		46.71
			200	46.71
			200	46.71
31/03/2025	11:05:11.177	427		46.72
			427	46.72
			347	46.72
			80	46.72
31/03/2025	11:05:07.483	223		46.79
			10	46.79
			213	46.79
			223	46.79
31/03/2025	11:04:41.640	300		46.71
			300	46.71
			300	46.71
31/03/2025	11:04:41.520	300		46.71
			300	46.71
			300	46.71
31/03/2025	11:04:27.718	145		46.79
			65	46.79
			145	46.79
			80	46.79
31/03/2025	11:03:33.130	20		46.79
			20	46.79
			20	46.79
31/03/2025	11:03:19.676	10		46.81
			10	46.81
			10	46.81
31/03/2025	11:02:26.891	30		46.81
			30	46.81
			30	46.81
31/03/2025	11:00:03.576	15		46.83
			15	46.83
			15	46.83
31/03/2025	10:58:36.813	30		46.71
			30	46.71
			30	46.71
31/03/2025	10:57:49.374	90		46.71
			90	46.71
			90	46.71
31/03/2025	10:57:25.180	20		46.71
			20	46.71
			20	46.71
31/03/2025	10:56:43.217	14		46.84
			14	46.84
			14	46.84
31/03/2025	10:56:06.459	15		46.71
			15	46.71
			15	46.71
31/03/2025	10:55:47.856	68		46.71
			68	46.71
			68	46.71
31/03/2025	10:55:47.749	332		46.71
			332	46.71
			32	46.71
			300	46.71
31/03/2025	10:54:20.135	200		46.71
			80	46.71
			120	46.71
			200	46.71
31/03/2025	10:54:11.190	50		46.80
			50	46.80
			50	46.80
31/03/2025	10:53:44.205	2		46.85
			2	46.85
			2	46.85
31/03/2025	10:52:08.274	57		46.71
			7	46.71
			50	46.71
			57	46.71
31/03/2025	10:50:09.569	200		46.81
			200	46.81
			120	46.81
			80	46.81
31/03/2025	10:49:38.574	11		46.81
			11	46.81
			11	46.81
31/03/2025	10:49:32.997	107		46.88
			107	46.88
			107	46.88
31/03/2025	10:49:27.582	100		46.88
			100	46.88
			100	46.88
31/03/2025	10:49:27.285	29		46.81
			29	46.81
			29	46.81
31/03/2025	10:48:56.570	50		46.81
			50	46.81
			50	46.81
31/03/2025	10:48:22.295	2		46.88
			2	46.88
			2	46.88
31/03/2025	10:48:14.691	20		46.81
			20	46.81
			20	46.81
31/03/2025	10:48:06.987	30		46.88
			30	46.88
			30	46.88
31/03/2025	10:45:53.494	10		46.81
			10	46.81
			10	46.81
31/03/2025	10:44:43.077	622		46.88
			622	46.88
			622	46.88
31/03/2025	10:44:21.882	1 000		46.88
			1 000	46.88
			1 000	46.88
31/03/2025	10:44:16.354	3		46.88
			3	46.88
			3	46.88
31/03/2025	10:43:36.548	14		46.89
			14	46.89
			14	46.89
31/03/2025	10:41:52.311	25		46.91
			25	46.91
			25	46.91
31/03/2025	10:41:36.609	30		46.92
			30	46.92
			30	46.92
31/03/2025	10:41:16.598	15		46.92
			15	46.92
			15	46.92
31/03/2025	10:40:35.271	3		46.92
			3	46.92
			3	46.92
31/03/2025	10:40:02.652	7		46.92
			7	46.92
			7	46.92
31/03/2025	10:39:36.158	2		46.93
			2	46.93
			2	46.93
31/03/2025	10:39:33.856	40		46.88
			40	46.88
			40	46.88
31/03/2025	10:38:42.390	30		46.88
			30	46.88
			30	46.88
31/03/2025	10:38:29.755	95		46.91
			95	46.91
			95	46.91
31/03/2025	10:37:49.681	6		46.92
			6	46.92
			6	46.92
31/03/2025	10:36:54.612	20		46.93
			20	46.93
			20	46.93
31/03/2025	10:36:49.323	30		46.93
			30	46.93
			30	46.93
31/03/2025	10:36:48.068	22		46.93
			22	46.93
			22	46.93
31/03/2025	10:36:36.897	400		46.88
			95	46.88
			400	46.88
			305	46.88
31/03/2025	10:36:32.738	200		46.93
			200	46.93
			200	46.93
31/03/2025	10:36:03.179	213		46.96
			213	46.96
			213	46.96
31/03/2025	10:34:20.245	30		46.89
			30	46.89
			30	46.89
31/03/2025	10:33:34.463	25		46.96
			25	46.96
			25	46.96
31/03/2025	10:31:13.708	60		46.96
			60	46.96
			60	46.96
31/03/2025	10:31:13.017	106		46.96
			106	46.96
			106	46.96
31/03/2025	10:31:12.133	562		46.96
			62	46.96
			500	46.96
			562	46.96
31/03/2025	10:30:59.562	200		46.96
			200	46.96
			200	46.96
31/03/2025	10:30:28.229	350		46.96
			350	46.96
			245	46.96
			105	46.96
31/03/2025	10:29:49.890	27		46.95
			27	46.95
			27	46.95
31/03/2025	10:29:34.780	2		46.95
			2	46.95
			2	46.95
31/03/2025	10:28:35.853	100		46.96
			100	46.96
			100	46.96
31/03/2025	10:26:43.178	20		46.89
			20	46.89
			20	46.89
31/03/2025	10:26:38.356	6		46.96
			6	46.96
			6	46.96
31/03/2025	10:26:17.255	30		46.97
			30	46.97
			30	46.97
31/03/2025	10:25:32.882	200		46.89
			200	46.89
			100	46.89
			100	46.89
31/03/2025	10:25:22.023	50		46.95
			50	46.95
			50	46.95
31/03/2025	10:24:08.155	100		46.96
			100	46.96
			100	46.96
31/03/2025	10:23:56.684	325		46.89
			325	46.89
			107	46.89
			218	46.89
31/03/2025	10:22:45.676	1 500		46.89
			1 500	46.89
			1 500	46.89
31/03/2025	10:22:21.018	150		46.89
			150	46.89
			150	46.89
31/03/2025	10:22:02.875	250		46.89
			250	46.89
			100	46.89
			150	46.89
31/03/2025	10:22:02.041	12		46.97
			12	46.97
			12	46.97
31/03/2025	10:21:58.115	8		46.97
			8	46.97
			8	46.97
31/03/2025	10:21:45.715	10		46.89
			10	46.89
			10	46.89
31/03/2025	10:21:16.111	2		46.97
			2	46.97
			2	46.97
31/03/2025	10:20:53.547	438		46.89
			438	46.89
			438	46.89
31/03/2025	10:20:45.350	100		46.89
			100	46.89
			100	46.89
31/03/2025	10:20:41.928	53		46.98
			53	46.98
			53	46.98
31/03/2025	10:20:29.368	40		46.98
			40	46.98
			40	46.98
31/03/2025	10:20:27.210	300		46.98
			300	46.98
			300	46.98
31/03/2025	10:19:41.910	500		46.89
			400	46.89
			500	46.89
			100	46.89
31/03/2025	10:19:33.267	100		46.89
			100	46.89
			100	46.89
31/03/2025	10:19:25.178	160		46.89
			70	46.89
			90	46.89
			160	46.89
31/03/2025	10:19:14.587	10		46.89
			10	46.89
			10	46.89
31/03/2025	10:18:49.166	21		46.98
			21	46.98
			21	46.98
31/03/2025	10:17:44.195	4		46.95
			4	46.95
			4	46.95
31/03/2025	10:17:34.775	20		46.85
			20	46.85
			20	46.85
31/03/2025	10:16:52.312	10		46.93
			10	46.93
			10	46.93
31/03/2025	10:16:42.787	40		46.93
			40	46.93
			40	46.93
31/03/2025	10:15:46.769	500		46.89
			500	46.89
			500	46.89
31/03/2025	10:15:37.308	150		46.86
			150	46.86
			150	46.86
31/03/2025	10:14:22.378	1 500		46.88
			1 500	46.88
			1 500	46.88
31/03/2025	10:14:18.273	40		46.81
			40	46.81
			40	46.81
31/03/2025	10:13:54.135	40		46.88
			40	46.88
			40	46.88
31/03/2025	10:13:22.536	110		46.88
			110	46.88
			110	46.88
31/03/2025	10:11:19.628	153		46.81
			153	46.81
			153	46.81
31/03/2025	10:11:18.074	20		46.81
			20	46.81
			20	46.81
31/03/2025	10:11:15.879	200		46.81
			200	46.81
			200	46.81
31/03/2025	10:11:15.827	500		46.81
			500	46.81
			500	46.81
31/03/2025	10:11:15.561	220		46.88
			220	46.88
			220	46.88
31/03/2025	10:11:08.881	100		46.88
			100	46.88
			100	46.88
31/03/2025	10:10:10.051	500		46.81
			500	46.81
			500	46.81
31/03/2025	10:10:09.094	500		46.81
			20	46.81
			480	46.81
			500	46.81
31/03/2025	10:06:37.095	1 500		46.88
			1 500	46.88
			1 500	46.88
31/03/2025	10:06:24.209	100		46.87
			100	46.87
			100	46.87
31/03/2025	10:06:17.325	32		46.87
			32	46.87
			32	46.87
31/03/2025	10:06:12.835	1		46.71
			1	46.71
			1	46.71
31/03/2025	10:06:12.635	15		46.87
			15	46.87
			15	46.87
31/03/2025	10:05:29.131	15		46.88
			15	46.88
			15	46.88
31/03/2025	10:05:17.201	20		46.88
			20	46.88
			20	46.88
31/03/2025	10:05:13.390	10		46.88
			10	46.88
			10	46.88
31/03/2025	10:03:38.297	200		46.91
			200	46.91
			120	46.91
			80	46.91
31/03/2025	10:02:37.145	10		46.75
			10	46.75
			10	46.75
31/03/2025	10:02:01.962	300		46.81
			220	46.81
			300	46.81
			80	46.81
31/03/2025	10:01:29.573	100		46.92
			100	46.92
			100	46.92
31/03/2025	10:01:12.559	48		46.81
			48	46.81
			48	46.81
31/03/2025	10:01:09.728	11		46.92
			11	46.92
			11	46.92
31/03/2025	10:00:38.580	51		46.93
			51	46.93
			51	46.93
31/03/2025	09:59:43.246	25		46.92
			25	46.92
			25	46.92
31/03/2025	09:59:34.340	10		46.90
			10	46.90
			10	46.90
31/03/2025	09:58:49.535	54		46.97
			54	46.97
			54	46.97
31/03/2025	09:57:41.266	570		47.00
			80	47.00
			220	47.00
			200	47.00
			570	47.00
			70	47.00
31/03/2025	09:57:26.838	380		46.92
			380	46.92
			300	46.92
			80	46.92
31/03/2025	09:57:05.364	350		46.86
			50	46.86
			300	46.86
			350	46.86
31/03/2025	09:56:36.182	300		46.76
			220	46.76
			80	46.76
			300	46.76
31/03/2025	09:55:28.756	13		46.76
			13	46.76
			13	46.76
31/03/2025	09:55:27.588	60		46.76
			60	46.76
			60	46.76
31/03/2025	09:55:24.817	45		46.76
			45	46.76
			45	46.76
31/03/2025	09:55:21.749	8		46.92
			8	46.92
			8	46.92
31/03/2025	09:55:07.644	30		46.92
			30	46.92
			30	46.92
31/03/2025	09:55:04.202	85		46.84
			51	46.84
			34	46.84
			85	46.84
31/03/2025	09:53:24.010	110		46.76
			110	46.76
			110	46.76
31/03/2025	09:52:25.381	150		46.84
			19	46.84
			80	46.84
			51	46.84
			150	46.84
31/03/2025	09:51:12.517	1		46.84
			1	46.84
			1	46.84
31/03/2025	09:51:06.479	5		46.84
			5	46.84
			5	46.84
31/03/2025	09:50:20.581	50		46.82
			50	46.82
			50	46.82
31/03/2025	09:49:15.668	100		46.66
			80	46.66
			20	46.66
			100	46.66
31/03/2025	09:47:15.788	24		46.84
			24	46.84
			24	46.84
31/03/2025	09:46:05.145	100		46.92
			50	46.92
			50	46.92
			100	46.92
31/03/2025	09:45:57.970	1 250		46.80
			1 250	46.80
			1 230	46.80
			20	46.80
31/03/2025	09:45:43.459	1 200		46.79
			1 200	46.79
			1 200	46.79
31/03/2025	09:45:40.009	1 000		46.79
			1 000	46.79
			1 000	46.79
31/03/2025	09:45:32.394	50		46.80
			50	46.80
			50	46.80
31/03/2025	09:45:24.436	7		46.92
			7	46.92
			7	46.92
31/03/2025	09:44:52.910	20		46.92
			20	46.92
			20	46.92
31/03/2025	09:44:08.372	200		46.92
			200	46.92
			200	46.92
31/03/2025	09:43:13.075	50		46.81
			50	46.81
			50	46.81
31/03/2025	09:43:12.977	100		46.81
			100	46.81
			100	46.81
31/03/2025	09:43:01.477	6		46.92
			6	46.92
			6	46.92
31/03/2025	09:42:41.269	296		46.92
			296	46.92
			96	46.92
			200	46.92
31/03/2025	09:42:28.965	300		46.92
			300	46.92
			300	46.92
31/03/2025	09:42:02.894	50		46.92
			50	46.92
			50	46.92
31/03/2025	09:41:08.867	10		46.92
			10	46.92
			10	46.92
31/03/2025	09:40:51.082	300		46.92
			300	46.92
			250	46.92
			50	46.92
31/03/2025	09:40:39.916	60		46.73
			60	46.73
			60	46.73
31/03/2025	09:38:58.969	1 125		46.80
			1 125	46.80
			1 125	46.80
31/03/2025	09:38:54.078	50		46.79
			50	46.79
			50	46.79
31/03/2025	09:38:17.332	50		46.80
			50	46.80
			50	46.80
31/03/2025	09:37:45.224	100		46.77
			100	46.77
			100	46.77
31/03/2025	09:37:27.431	5		46.92
			5	46.92
			5	46.92
31/03/2025	09:35:26.474	95		46.68
			50	46.68
			45	46.68
			95	46.68
31/03/2025	09:33:38.943	95		46.71
			95	46.71
			95	46.71
31/03/2025	09:33:35.218	228		46.71
			228	46.71
			228	46.71
31/03/2025	09:33:25.900	100		46.73
			100	46.73
			100	46.73
31/03/2025	09:31:51.995	100		46.76
			100	46.76
			100	46.76
31/03/2025	09:31:10.563	3		46.73
			3	46.73
			3	46.73
31/03/2025	09:31:00.757	150		46.78
			150	46.78
			150	46.78
31/03/2025	09:30:49.544	112		46.79
			112	46.79
			112	46.79
31/03/2025	09:30:42.829	10		46.79
			10	46.79
			10	46.79
31/03/2025	09:30:31.849	151		46.79
			151	46.79
			151	46.79
31/03/2025	09:30:21.902	50		46.79
			50	46.79
			50	46.79
31/03/2025	09:30:16.520	10		46.92
			10	46.92
			10	46.92
31/03/2025	09:28:58.149	100		46.92
			100	46.92
			80	46.92
			20	46.92
31/03/2025	09:27:48.049	50		46.77
			50	46.77
			50	46.77
31/03/2025	09:25:57.582	190		46.84
			190	46.84
			190	46.84
31/03/2025	09:25:55.117	300		46.86
			300	46.86
			300	46.86
31/03/2025	09:25:46.741	80		46.89
			80	46.89
			80	46.89
31/03/2025	09:25:38.518	500		46.90
			500	46.90
			500	46.90
31/03/2025	09:25:20.944	20		46.87
			20	46.87
			20	46.87
31/03/2025	09:24:56.461	10		47.04
			10	47.04
			10	47.04
31/03/2025	09:23:34.186	42		47.04
			42	47.04
			42	47.04
31/03/2025	09:23:32.255	630		47.00
			630	47.00
			20	47.00
			610	47.00
31/03/2025	09:22:35.081	630		47.01
			630	47.01
			630	47.01
31/03/2025	09:21:43.966	10		47.08
			10	47.08
			10	47.08
31/03/2025	09:21:27.481	19		47.01
			19	47.01
			19	47.01
31/03/2025	09:21:06.372	21		47.01
			21	47.01
			21	47.01
31/03/2025	09:20:33.109	100		47.01
			100	47.01
			100	47.01
31/03/2025	09:19:41.482	50		47.09
			50	47.09
			50	47.09
31/03/2025	09:18:01.500	50		47.01
			50	47.01
			50	47.01
31/03/2025	09:17:36.975	53		47.09
			53	47.09
			53	47.09
31/03/2025	09:17:21.976	100		47.09
			100	47.09
			100	47.09
31/03/2025	09:17:12.646	50		47.01
			50	47.01
			50	47.01
31/03/2025	09:17:02.203	200		47.01
			15	47.01
			200	47.01
			85	47.01
			100	47.01
31/03/2025	09:16:22.699	800		47.09
			800	47.09
			800	47.09
31/03/2025	09:16:08.024	19		47.09
			19	47.09
			19	47.09
31/03/2025	09:15:58.924	1 000		47.00
			1 000	47.00
			1 000	47.00
31/03/2025	09:15:57.388	50		47.09
			50	47.09
			50	47.09
31/03/2025	09:15:33.711	2		47.09
			2	47.09
			2	47.09
31/03/2025	09:15:27.872	4		47.09
			4	47.09
			4	47.09
31/03/2025	09:15:20.993	600		46.99
			600	46.99
			600	46.99
31/03/2025	09:15:16.393	1 000		46.99
			1 000	46.99
			1 000	46.99
31/03/2025	09:15:06.119	60		46.95
			60	46.95
			60	46.95
31/03/2025	09:14:51.989	200		47.09
			200	47.09
			200	47.09
31/03/2025	09:14:31.534	200		47.09
			20	47.09
			27	47.09
			200	47.09
			143	47.09
			10	47.09
31/03/2025	09:14:30.005	70		46.95
			70	46.95
			70	46.95
31/03/2025	09:14:08.047	257		46.97
			257	46.97
			257	46.97
31/03/2025	09:13:55.096	30		46.97
			30	46.97
			30	46.97
31/03/2025	09:13:36.559	50		46.97
			50	46.97
			50	46.97
31/03/2025	09:13:27.689	200		46.84
			200	46.84
			200	46.84
31/03/2025	09:12:51.925	300		46.84
			300	46.84
			300	46.84
31/03/2025	09:12:47.152	60		46.84
			60	46.84
			60	46.84
31/03/2025	09:12:33.116	58		46.84
			58	46.84
			58	46.84
31/03/2025	09:12:30.289	15		46.84
			15	46.84
			15	46.84
31/03/2025	09:12:28.640	65		46.97
			65	46.97
			65	46.97
31/03/2025	09:12:19.375	100		46.97
			100	46.97
			100	46.97
31/03/2025	09:11:37.343	100		46.97
			100	46.97
			100	46.97
31/03/2025	09:11:21.290	100		46.84
			100	46.84
			90	46.84
			10	46.84
31/03/2025	09:10:53.430	2		46.84
			2	46.84
			2	46.84
31/03/2025	09:10:45.174	15		46.97
			15	46.97
			15	46.97
31/03/2025	09:09:43.998	64		46.97
			64	46.97
			64	46.97
31/03/2025	09:09:10.847	51		46.84
			51	46.84
			51	46.84
31/03/2025	09:09:05.595	11		46.97
			11	46.97
			11	46.97
31/03/2025	09:08:55.372	59		46.97
			59	46.97
			59	46.97
31/03/2025	09:08:33.831	50		46.97
			50	46.97
			50	46.97
31/03/2025	09:08:33.061	90		46.98
			90	46.98
			90	46.98
31/03/2025	09:08:31.809	50		46.98
			50	46.98
			50	46.98
31/03/2025	09:08:13.566	53		46.91
			53	46.91
			53	46.91
31/03/2025	09:08:05.747	64		46.97
			64	46.97
			64	46.97
31/03/2025	09:08:01.565	497		46.97
			52	46.97
			445	46.97
			497	46.97
31/03/2025	09:07:51.552	20		46.91
			20	46.91
			20	46.91
31/03/2025	09:07:27.686	10		46.95
			10	46.95
			10	46.95
31/03/2025	09:07:16.499	1 080		46.90
			1 080	46.90
			50	46.90
			230	46.90
			800	46.90
31/03/2025	09:07:02.308	1 000		46.89
			1 000	46.89
			1 000	46.89
31/03/2025	09:06:55.252	10		46.89
			10	46.89
			10	46.89
31/03/2025	09:06:07.558	15		46.89
			15	46.89
			15	46.89
31/03/2025	09:06:03.953	86		46.75
			86	46.75
			86	46.75
31/03/2025	09:05:46.980	36		46.89
			36	46.89
			36	46.89
31/03/2025	09:05:37.574	100		46.75
			100	46.75
			100	46.75
31/03/2025	09:05:21.028	100		46.75
			100	46.75
			30	46.75
			70	46.75
31/03/2025	09:05:17.169	10		46.89
			10	46.89
			10	46.89
31/03/2025	09:05:14.297	3		46.89
			3	46.89
			3	46.89
31/03/2025	09:05:07.905	5		46.72
			5	46.72
			5	46.72
31/03/2025	09:04:47.502	20		46.89
			20	46.89
			20	46.89
31/03/2025	09:04:27.312	25		46.89
			25	46.89
			25	46.89
31/03/2025	09:04:19.660	1		46.89
			1	46.89
			1	46.89
31/03/2025	09:03:46.342	25		46.72
			25	46.72
			25	46.72
31/03/2025	09:03:27.013	23		46.71
			23	46.71
			23	46.71
31/03/2025	09:03:10.947	30		46.89
			30	46.89
			30	46.89
31/03/2025	09:03:05.751	110		46.89
			110	46.89
			110	46.89
31/03/2025	09:02:57.769	2		46.89
			2	46.89
			2	46.89
31/03/2025	09:02:43.426	19		46.89
			19	46.89
			19	46.89
31/03/2025	09:01:42.302	120		46.85
			120	46.85
			120	46.85
31/03/2025	09:00:44.148	200		46.89
			175	46.89
			200	46.89
			25	46.89
31/03/2025	09:00:38.539	1 000		46.78
			1 000	46.78
			1 000	46.78
31/03/2025	08:59:58.385	840		46.80
			70	46.80
			30	46.80
			800	46.80
			770	46.80
			10	46.80
31/03/2025	08:59:33.791	810		46.79
			810	46.79
			810	46.79
31/03/2025	08:59:25.466	400		46.79
			400	46.79
			400	46.79
31/03/2025	08:59:06.555	50		46.65
			50	46.65
			50	46.65
31/03/2025	08:57:46.278	213		46.79
			213	46.79
			213	46.79
31/03/2025	08:57:05.596	5		46.79
			5	46.79
			5	46.79
31/03/2025	08:56:56.236	3		46.59
			3	46.59
			3	46.59
31/03/2025	08:56:48.866	783		46.59
			783	46.59
			783	46.59
31/03/2025	08:56:37.987	20		46.59
			20	46.59
			20	46.59
31/03/2025	08:56:16.306	860		46.79
			860	46.79
			860	46.79
31/03/2025	08:56:15.485	860		46.79
			860	46.79
			860	46.79
31/03/2025	08:56:08.913	500		46.68
			500	46.68
			500	46.68
31/03/2025	08:55:58.367	213		46.67
			213	46.67
			213	46.67
31/03/2025	08:55:58.302	500		46.68
			500	46.68
			500	46.68
31/03/2025	08:55:48.574	90		46.68
			90	46.68
			90	46.68
31/03/2025	08:55:16.293	50		46.70
			50	46.70
			50	46.70
31/03/2025	08:55:04.088	20		46.51
			20	46.51
			20	46.51
31/03/2025	08:55:03.595	800		46.68
			800	46.68
			800	46.68
31/03/2025	08:54:24.092	20		46.50
			20	46.50
			20	46.50
31/03/2025	08:53:59.263	20		46.67
			20	46.67
			20	46.67
31/03/2025	08:52:50.239	25		46.67
			25	46.67
			25	46.67
31/03/2025	08:52:45.172	11		46.67
			11	46.67
			11	46.67
31/03/2025	08:52:19.871	49		46.47
			49	46.47
			49	46.47
31/03/2025	08:52:01.289	50		46.67
			50	46.67
			50	46.67
31/03/2025	08:51:38.371	500		46.54
			500	46.54
			500	46.54
31/03/2025	08:51:29.203	500		46.53
			500	46.53
			500	46.53
31/03/2025	08:51:19.648	35		46.53
			35	46.53
			35	46.53
31/03/2025	08:47:23.481	300		46.53
			300	46.53
			300	46.53
31/03/2025	08:47:18.082	100		46.46
			100	46.46
			100	46.46
31/03/2025	08:47:03.512	4 320		46.49
			4 320	46.49
			4 320	46.49
31/03/2025	08:46:45.290	2 500		46.50
			2 500	46.50
			2 500	46.50
31/03/2025	08:45:51.045	20		46.53
			20	46.53
			20	46.53

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 97.91 / Ask: 97.96
Volume: 346 085
-2.91%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 11:25:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice