Tradegate Exchange

Allianz SE

513

366

340.20

Date	Time	Volume	Order Volume	Price
07/03/2025	09:47:04.171	20		340.20
			20	340.20
			20	340.20
07/03/2025	09:47:02.556	2 030		340.00
			2 030	340.00
			1 884	340.00
			145	340.00
			1	340.00
07/03/2025	09:46:44.902	345		340.00
			345	340.00
			145	340.00
			200	340.00
07/03/2025	09:46:44.504	200		340.00
			200	340.00
			200	340.00
07/03/2025	09:46:44.022	475		340.00
			15	340.00
			10	340.00
			475	340.00
			450	340.00
07/03/2025	09:46:34.977	450		340.10
			450	340.10
			450	340.10
07/03/2025	09:46:30.329	15		340.20
			15	340.20
			15	340.20
07/03/2025	09:46:30.078	1		340.10
			1	340.10
			1	340.10
07/03/2025	09:45:58.752	3		340.00
			3	340.00
			3	340.00
07/03/2025	09:45:56.827	16		340.00
			16	340.00
			16	340.00
07/03/2025	09:45:22.898	80		339.90
			80	339.90
			80	339.90
07/03/2025	09:45:16.213	50		340.10
			50	340.10
			50	340.10
07/03/2025	09:45:05.557	11		340.10
			11	340.10
			11	340.10
07/03/2025	09:44:55.337	100		340.00
			100	340.00
			100	340.00
07/03/2025	09:44:46.286	25		340.00
			25	340.00
			25	340.00
07/03/2025	09:44:14.754	9		339.90
			9	339.90
			9	339.90
07/03/2025	09:43:33.316	50		340.20
			50	340.20
			50	340.20
07/03/2025	09:43:33.044	52		340.20
			52	340.20
			52	340.20
07/03/2025	09:43:25.040	270		340.00
			270	340.00
			270	340.00
07/03/2025	09:43:03.532	10		340.10
			10	340.10
			10	340.10
07/03/2025	09:42:46.798	55		340.00
			25	340.00
			55	340.00
			30	340.00
07/03/2025	09:42:05.736	10		339.80
			10	339.80
			10	339.80
07/03/2025	09:41:59.137	117		340.00
			117	340.00
			117	340.00
07/03/2025	09:41:50.504	20		340.00
			20	340.00
			20	340.00
07/03/2025	09:41:24.836	2		339.80
			2	339.80
			2	339.80
07/03/2025	09:41:04.664	200		339.90
			200	339.90
			200	339.90
07/03/2025	09:40:51.984	170		339.60
			165	339.60
			5	339.60
			170	339.60
07/03/2025	09:40:51.812	13		339.70
			13	339.70
			13	339.70
07/03/2025	09:40:45.579	67		339.80
			47	339.80
			20	339.80
			67	339.80
07/03/2025	09:40:25.821	12		339.90
			12	339.90
			12	339.90
07/03/2025	09:40:07.004	14		339.90
			14	339.90
			14	339.90
07/03/2025	09:40:03.699	100		339.90
			100	339.90
			100	339.90
07/03/2025	09:39:57.884	25		340.00
			25	340.00
			25	340.00
07/03/2025	09:39:53.046	935		340.00
			3	340.00
			10	340.00
			4	340.00
			5	340.00
			16	340.00
			3	340.00
			15	340.00
			30	340.00
			30	340.00
			15	340.00
			45	340.00
			30	340.00
			20	340.00
			12	340.00
			20	340.00
			60	340.00
			5	340.00
			13	340.00
			5	340.00
			30	340.00
			10	340.00
			8	340.00
			250	340.00
			3	340.00
			20	340.00
			52	340.00
			300	340.00
			5	340.00
			107	340.00
			5	340.00
			100	340.00
			36	340.00
			2	340.00
			15	340.00
			25	340.00
			25	340.00
			100	340.00
			16	340.00
			3	340.00
			15	340.00
			144	340.00
			20	340.00
			2	340.00
			7	340.00
			50	340.00
			20	340.00
			40	340.00
			30	340.00
			3	340.00
			10	340.00
			6	340.00
			50	340.00
			20	340.00
07/03/2025	09:39:52.590	425		340.00
			8	340.00
			9	340.00
			4	340.00
			20	340.00
			50	340.00
			4	340.00
			425	340.00
			55	340.00
			4	340.00
			5	340.00
			6	340.00
			10	340.00
			250	340.00
07/03/2025	09:39:49.419	100		340.10
			100	340.10
			100	340.10
07/03/2025	09:39:22.931	1		340.10
			1	340.10
			1	340.10
07/03/2025	09:38:50.574	100		340.30
			100	340.30
			100	340.30
07/03/2025	09:38:40.230	180		340.20
			180	340.20
			180	340.20
07/03/2025	09:38:38.070	30		340.20
			30	340.20
			30	340.20
07/03/2025	09:37:51.760	10		340.40
			10	340.40
			10	340.40
07/03/2025	09:37:26.087	100		340.30
			100	340.30
			100	340.30
07/03/2025	09:37:22.307	30		340.30
			30	340.30
			30	340.30
07/03/2025	09:37:21.617	20		340.30
			20	340.30
			20	340.30
07/03/2025	09:36:54.391	2		340.40
			2	340.40
			2	340.40
07/03/2025	09:36:29.096	50		340.60
			50	340.60
			50	340.60
07/03/2025	09:36:13.891	8		340.60
			8	340.60
			8	340.60
07/03/2025	09:35:42.113	250		340.50
			250	340.50
			250	340.50
07/03/2025	09:35:35.603	30		340.50
			30	340.50
			30	340.50
07/03/2025	09:35:24.252	1		340.60
			1	340.60
			1	340.60
07/03/2025	09:34:37.393	8		340.10
			5	340.10
			3	340.10
			8	340.10
07/03/2025	09:34:34.718	10		340.20
			10	340.20
			10	340.20
07/03/2025	09:34:30.056	1		340.50
			1	340.50
			1	340.50
07/03/2025	09:34:18.478	2		340.30
			2	340.30
			2	340.30
07/03/2025	09:33:53.296	67		340.30
			67	340.30
			67	340.30
07/03/2025	09:33:41.116	100		340.40
			100	340.40
			100	340.40
07/03/2025	09:33:02.726	3		340.60
			3	340.60
			3	340.60
07/03/2025	09:32:29.255	11		340.60
			11	340.60
			11	340.60
07/03/2025	09:32:02.440	30		340.60
			30	340.60
			30	340.60
07/03/2025	09:31:53.095	1		340.90
			1	340.90
			1	340.90
07/03/2025	09:31:44.764	120		340.70
			120	340.70
			120	340.70
07/03/2025	09:31:43.076	46		340.80
			46	340.80
			46	340.80
07/03/2025	09:31:29.838	3		340.80
			3	340.80
			3	340.80
07/03/2025	09:31:22.580	180		340.90
			7	340.90
			180	340.90
			173	340.90
07/03/2025	09:31:17.559	98		340.90
			98	340.90
			98	340.90
07/03/2025	09:31:14.191	4		340.80
			4	340.80
			4	340.80
07/03/2025	09:30:59.820	12		340.80
			12	340.80
			12	340.80
07/03/2025	09:30:46.226	10		340.90
			10	340.90
			10	340.90
07/03/2025	09:30:34.168	25		340.70
			25	340.70
			25	340.70
07/03/2025	09:30:28.673	60		340.70
			60	340.70
			60	340.70
07/03/2025	09:30:17.704	2		340.60
			2	340.60
			2	340.60
07/03/2025	09:29:16.057	20		340.20
			20	340.20
			20	340.20
07/03/2025	09:29:03.862	125		340.30
			125	340.30
			125	340.30
07/03/2025	09:28:41.574	23		340.10
			23	340.10
			6	340.10
			17	340.10
07/03/2025	09:28:41.466	4		340.10
			4	340.10
			4	340.10
07/03/2025	09:27:50.397	50		340.20
			50	340.20
			50	340.20
07/03/2025	09:27:15.041	8		340.30
			3	340.30
			5	340.30
			8	340.30
07/03/2025	09:26:48.009	51		340.20
			1	340.20
			3	340.20
			50	340.20
			8	340.20
			40	340.20
07/03/2025	09:26:25.058	55		340.20
			55	340.20
			20	340.20
			10	340.20
			25	340.20
07/03/2025	09:25:13.370	5		340.30
			5	340.30
			5	340.30
07/03/2025	09:25:13.234	5		340.30
			5	340.30
			5	340.30
07/03/2025	09:24:57.604	20		340.50
			20	340.50
			20	340.50
07/03/2025	09:24:50.551	45		340.60
			45	340.60
			45	340.60
07/03/2025	09:24:48.079	40		340.60
			40	340.60
			40	340.60
07/03/2025	09:23:50.656	360		340.70
			360	340.70
			360	340.70
07/03/2025	09:23:34.560	30		340.80
			30	340.80
			30	340.80
07/03/2025	09:23:00.929	1		340.50
			1	340.50
			1	340.50
07/03/2025	09:22:53.373	5		340.60
			5	340.60
			5	340.60
07/03/2025	09:22:49.537	10		340.50
			10	340.50
			10	340.50
07/03/2025	09:22:47.957	10		340.60
			10	340.60
			10	340.60
07/03/2025	09:22:07.648	146		340.70
			146	340.70
			146	340.70
07/03/2025	09:21:49.188	100		340.60
			100	340.60
			100	340.60
07/03/2025	09:21:45.380	5		340.60
			5	340.60
			5	340.60
07/03/2025	09:21:44.365	10		340.60
			10	340.60
			10	340.60
07/03/2025	09:21:40.822	50		340.70
			50	340.70
			50	340.70
07/03/2025	09:21:27.710	450		340.60
			450	340.60
			450	340.60
07/03/2025	09:21:27.007	7		340.50
			7	340.50
			7	340.50
07/03/2025	09:21:13.056	25		341.00
			25	341.00
			25	341.00
07/03/2025	09:21:00.664	1		341.10
			1	341.10
			1	341.10
07/03/2025	09:20:48.599	55		341.00
			55	341.00
			55	341.00
07/03/2025	09:20:16.801	9		340.80
			9	340.80
			9	340.80
07/03/2025	09:20:16.575	50		341.00
			50	341.00
			50	341.00
07/03/2025	09:20:11.735	80		341.10
			80	341.10
			80	341.10
07/03/2025	09:19:49.473	25		341.00
			25	341.00
			25	341.00
07/03/2025	09:19:46.008	6		341.00
			6	341.00
			6	341.00
07/03/2025	09:19:34.037	1		341.10
			1	341.10
			1	341.10
07/03/2025	09:19:21.879	150		341.10
			150	341.10
			150	341.10
07/03/2025	09:19:19.172	450		341.10
			450	341.10
			450	341.10
07/03/2025	09:19:14.567	2		341.10
			2	341.10
			2	341.10
07/03/2025	09:19:10.469	3		341.10
			3	341.10
			3	341.10
07/03/2025	09:19:10.308	75		341.20
			75	341.20
			75	341.20
07/03/2025	09:19:10.134	125		341.20
			125	341.20
			125	341.20
07/03/2025	09:19:09.957	125		341.20
			125	341.20
			125	341.20
07/03/2025	09:19:09.816	125		341.20
			125	341.20
			125	341.20
07/03/2025	09:19:04.204	225		341.20
			225	341.20
			225	341.20
07/03/2025	09:18:55.128	225		341.20
			225	341.20
			225	341.20
07/03/2025	09:18:37.605	4		341.00
			4	341.00
			4	341.00
07/03/2025	09:18:18.204	50		340.90
			50	340.90
			50	340.90
07/03/2025	09:17:31.315	3		341.10
			3	341.10
			3	341.10
07/03/2025	09:17:05.100	50		340.90
			50	340.90
			50	340.90
07/03/2025	09:16:37.068	3		341.00
			3	341.00
			3	341.00
07/03/2025	09:16:24.153	60		340.90
			60	340.90
			60	340.90
07/03/2025	09:16:20.343	7		340.80
			7	340.80
			7	340.80
07/03/2025	09:16:15.077	23		340.80
			23	340.80
			23	340.80
07/03/2025	09:16:05.149	1		340.70
			1	340.70
			1	340.70
07/03/2025	09:16:04.640	1		340.90
			1	340.90
			1	340.90
07/03/2025	09:16:00.017	3		340.70
			3	340.70
			3	340.70
07/03/2025	09:15:53.873	5		340.70
			5	340.70
			5	340.70
07/03/2025	09:15:37.064	1		340.70
			1	340.70
			1	340.70
07/03/2025	09:15:23.533	3		340.70
			3	340.70
			3	340.70
07/03/2025	09:15:23.365	375		340.80
			375	340.80
			375	340.80
07/03/2025	09:15:17.573	125		340.80
			125	340.80
			125	340.80
07/03/2025	09:15:09.662	30		340.80
			30	340.80
			30	340.80
07/03/2025	09:15:00.570	250		341.00
			250	341.00
			250	341.00
07/03/2025	09:14:48.138	30		341.20
			30	341.20
			30	341.20
07/03/2025	09:14:16.648	109		341.20
			109	341.20
			109	341.20
07/03/2025	09:13:04.649	10		341.10
			10	341.10
			10	341.10
07/03/2025	09:12:34.086	3		340.90
			3	340.90
			3	340.90
07/03/2025	09:11:55.218	50		340.40
			50	340.40
			50	340.40
07/03/2025	09:11:55.035	5		340.40
			5	340.40
			4	340.40
			1	340.40
07/03/2025	09:11:54.874	15		340.50
			15	340.50
			15	340.50
07/03/2025	09:11:37.845	10		340.90
			10	340.90
			10	340.90
07/03/2025	09:11:33.123	10		340.90
			10	340.90
			10	340.90
07/03/2025	09:11:18.737	25		341.00
			10	341.00
			25	341.00
			15	341.00
07/03/2025	09:10:53.375	30		341.20
			30	341.20
			30	341.20
07/03/2025	09:10:37.261	1		341.20
			1	341.20
			1	341.20
07/03/2025	09:10:24.851	10		341.10
			10	341.10
			10	341.10
07/03/2025	09:10:09.159	40		341.20
			40	341.20
			40	341.20
07/03/2025	09:09:59.516	30		341.10
			30	341.10
			30	341.10
07/03/2025	09:09:55.432	50		341.10
			10	341.10
			40	341.10
			50	341.10
07/03/2025	09:09:39.822	450		341.10
			450	341.10
			450	341.10
07/03/2025	09:09:00.566	50		341.00
			50	341.00
			50	341.00
07/03/2025	09:08:58.963	2		341.00
			2	341.00
			2	341.00
07/03/2025	09:08:57.006	250		341.00
			250	341.00
			30	341.00
			220	341.00
07/03/2025	09:08:52.503	450		341.00
			450	341.00
			450	341.00
07/03/2025	09:08:33.802	20		340.80
			20	340.80
			20	340.80
07/03/2025	09:08:33.663	180		340.80
			110	340.80
			180	340.80
			70	340.80
07/03/2025	09:08:33.432	20		341.00
			20	341.00
			20	341.00
07/03/2025	09:08:28.989	145		341.00
			145	341.00
			145	341.00
07/03/2025	09:08:28.299	15		341.10
			15	341.10
			15	341.10
07/03/2025	09:08:10.162	15		341.20
			15	341.20
			15	341.20
07/03/2025	09:08:09.967	83		341.00
			15	341.00
			5	341.00
			30	341.00
			10	341.00
			13	341.00
			10	341.00
			83	341.00
07/03/2025	09:07:58.666	385		341.10
			385	341.10
			385	341.10
07/03/2025	09:07:49.284	6		341.10
			6	341.10
			6	341.10
07/03/2025	09:07:41.266	20		341.20
			20	341.20
			20	341.20
07/03/2025	09:07:39.007	10		341.50
			10	341.50
			10	341.50
07/03/2025	09:07:38.269	100		341.10
			100	341.10
			100	341.10
07/03/2025	09:07:38.202	89		341.10
			89	341.10
			89	341.10
07/03/2025	09:07:17.986	20		341.50
			20	341.50
			20	341.50
07/03/2025	09:07:14.663	30		341.70
			30	341.70
			30	341.70
07/03/2025	09:07:11.615	5		341.70
			5	341.70
			5	341.70
07/03/2025	09:06:52.331	50		342.20
			50	342.20
			50	342.20
07/03/2025	09:06:49.627	100		342.10
			100	342.10
			100	342.10
07/03/2025	09:06:48.342	47		342.20
			47	342.20
			47	342.20
07/03/2025	09:06:37.664	10		341.80
			10	341.80
			10	341.80
07/03/2025	09:06:37.507	30		341.80
			20	341.80
			30	341.80
			10	341.80
07/03/2025	09:06:37.317	395		342.00
			325	342.00
			395	342.00
			10	342.00
			60	342.00
07/03/2025	09:06:36.826	72		342.20
			72	342.20
			72	342.20
07/03/2025	09:06:33.291	450		342.20
			450	342.20
			450	342.20
07/03/2025	09:06:10.593	150		342.60
			150	342.60
			150	342.60
07/03/2025	09:05:36.652	30		342.70
			30	342.70
			30	342.70
07/03/2025	09:05:34.866	50		342.60
			50	342.60
			50	342.60
07/03/2025	09:05:27.675	75		342.90
			75	342.90
			75	342.90
07/03/2025	09:05:23.779	50		342.90
			50	342.90
			50	342.90
07/03/2025	09:05:22.454	450		342.70
			450	342.70
			450	342.70
07/03/2025	09:05:09.197	51		342.40
			51	342.40
			51	342.40
07/03/2025	09:04:28.048	10		342.40
			10	342.40
			10	342.40
07/03/2025	09:04:27.138	150		342.50
			150	342.50
			150	342.50
07/03/2025	09:04:26.583	1		342.40
			1	342.40
			1	342.40
07/03/2025	09:04:25.278	72		342.30
			72	342.30
			5	342.30
			67	342.30
07/03/2025	09:04:25.137	100		342.40
			100	342.40
			100	342.40
07/03/2025	09:04:19.468	3		342.50
			3	342.50
			3	342.50
07/03/2025	09:03:35.925	10		342.80
			10	342.80
			10	342.80
07/03/2025	09:03:23.574	75		343.00
			75	343.00
			75	343.00
07/03/2025	09:03:19.922	50		343.10
			50	343.10
			50	343.10
07/03/2025	09:03:10.794	225		343.00
			225	343.00
			225	343.00
07/03/2025	09:02:53.616	20		343.20
			20	343.20
			20	343.20
07/03/2025	09:02:49.971	8		343.20
			8	343.20
			8	343.20
07/03/2025	09:02:41.570	10		343.00
			9	343.00
			10	343.00
			1	343.00
07/03/2025	09:02:38.956	175		343.00
			175	343.00
			175	343.00
07/03/2025	09:02:32.515	125		343.00
			125	343.00
			125	343.00
07/03/2025	09:02:20.332	200		343.00
			200	343.00
			200	343.00
07/03/2025	09:02:08.862	3		343.10
			3	343.10
			3	343.10
07/03/2025	09:02:06.766	25		343.10
			25	343.10
			1	343.10
			24	343.10
07/03/2025	09:01:44.329	125		343.40
			125	343.40
			125	343.40
07/03/2025	09:01:25.226	125		343.30
			125	343.30
			125	343.30
07/03/2025	09:01:07.987	10		343.10
			10	343.10
			10	343.10
07/03/2025	09:00:31.121	3		343.80
			3	343.80
			3	343.80
07/03/2025	09:00:10.335	14		344.50
			13	344.50
			1	344.50
			14	344.50
07/03/2025	08:58:08.593	100		344.50
			100	344.50
			100	344.50
07/03/2025	08:58:01.901	30		344.50
			30	344.50
			30	344.50
07/03/2025	08:57:54.220	100		344.50
			100	344.50
			100	344.50
07/03/2025	08:57:37.880	120		344.50
			120	344.50
			120	344.50
07/03/2025	08:57:28.597	100		344.60
			100	344.60
			100	344.60
07/03/2025	08:56:43.319	4		344.70
			4	344.70
			4	344.70
07/03/2025	08:56:08.997	1		344.70
			1	344.70
			1	344.70
07/03/2025	08:55:41.823	30		344.60
			30	344.60
			30	344.60
07/03/2025	08:55:41.695	30		344.50
			30	344.50
			30	344.50
07/03/2025	08:55:38.971	1		344.50
			1	344.50
			1	344.50
07/03/2025	08:55:38.886	15		344.50
			15	344.50
			15	344.50
07/03/2025	08:54:55.654	5		344.20
			5	344.20
			5	344.20
07/03/2025	08:54:33.110	15		344.20
			15	344.20
			15	344.20
07/03/2025	08:54:31.399	30		344.20
			30	344.20
			30	344.20
07/03/2025	08:53:21.143	5		344.50
			5	344.50
			5	344.50
07/03/2025	08:52:07.095	70		344.50
			50	344.50
			20	344.50
			70	344.50
07/03/2025	08:52:04.030	3		344.50
			3	344.50
			3	344.50
07/03/2025	08:51:21.119	15		344.50
			15	344.50
			15	344.50
07/03/2025	08:50:47.922	3		344.50
			3	344.50
			3	344.50
07/03/2025	08:50:39.802	7		344.50
			7	344.50
			7	344.50
07/03/2025	08:49:22.926	10		344.10
			10	344.10
			10	344.10
07/03/2025	08:49:12.067	1		344.10
			1	344.10
			1	344.10
07/03/2025	08:48:50.257	6		344.40
			6	344.40
			6	344.40
07/03/2025	08:48:49.154	55		344.40
			55	344.40
			55	344.40
07/03/2025	08:47:22.025	18		344.40
			18	344.40
			18	344.40
07/03/2025	08:46:00.305	3		344.40
			3	344.40
			3	344.40
07/03/2025	08:45:55.204	6		344.50
			6	344.50
			6	344.50
07/03/2025	08:45:54.766	1		344.50
			1	344.50
			1	344.50
07/03/2025	08:45:52.196	50		344.40
			20	344.40
			50	344.40
			30	344.40
07/03/2025	08:45:19.595	50		344.50
			50	344.50
			50	344.50
07/03/2025	08:45:17.385	40		344.50
			40	344.50
			40	344.50
07/03/2025	08:44:09.165	11		344.50
			10	344.50
			11	344.50
			1	344.50
07/03/2025	08:43:59.379	50		344.50
			50	344.50
			50	344.50
07/03/2025	08:43:58.008	1		344.50
			1	344.50
			1	344.50
07/03/2025	08:43:44.035	1		344.40
			1	344.40
			1	344.40
07/03/2025	08:43:43.717	12		344.50
			12	344.50
			12	344.50
07/03/2025	08:43:33.097	2		344.40
			2	344.40
			2	344.40
07/03/2025	08:43:06.390	50		344.50
			50	344.50
			50	344.50
07/03/2025	08:43:06.322	50		344.60
			50	344.60
			50	344.60
07/03/2025	08:42:57.133	14		344.70
			14	344.70
			14	344.70
07/03/2025	08:41:01.885	77		344.60
			77	344.60
			77	344.60
07/03/2025	08:39:56.646	1		344.60
			1	344.60
			1	344.60
07/03/2025	08:39:36.180	20		344.40
			20	344.40
			20	344.40
07/03/2025	08:39:31.479	1		344.70
			1	344.70
			1	344.70
07/03/2025	08:39:12.460	100		344.40
			100	344.40
			100	344.40
07/03/2025	08:39:09.694	45		344.40
			45	344.40
			45	344.40
07/03/2025	08:38:55.059	50		344.40
			50	344.40
			50	344.40
07/03/2025	08:38:51.665	100		344.40
			100	344.40
			100	344.40
07/03/2025	08:38:33.438	100		344.50
			100	344.50
			100	344.50
07/03/2025	08:38:23.030	200		344.50
			200	344.50
			100	344.50
			100	344.50
07/03/2025	08:35:16.239	25		344.70
			10	344.70
			25	344.70
			15	344.70
07/03/2025	08:34:46.061	50		344.30
			50	344.30
			50	344.30
07/03/2025	08:34:37.574	50		344.20
			50	344.20
			50	344.20
07/03/2025	08:34:35.728	2		344.20
			2	344.20
			2	344.20
07/03/2025	08:34:24.350	10		344.20
			10	344.20
			10	344.20
07/03/2025	08:33:31.178	50		344.20
			50	344.20
			50	344.20
07/03/2025	08:33:27.738	5		344.10
			5	344.10
			5	344.10
07/03/2025	08:32:58.893	7		344.20
			7	344.20
			7	344.20
07/03/2025	08:32:34.756	40		344.20
			40	344.20
			40	344.20
07/03/2025	08:30:37.685	25		344.20
			25	344.20
			25	344.20
07/03/2025	08:29:29.679	30		344.20
			30	344.20
			30	344.20
07/03/2025	08:29:01.000	3		344.00
			3	344.00
			3	344.00
07/03/2025	08:28:30.879	10		344.00
			10	344.00
			10	344.00
07/03/2025	08:28:28.815	2		344.20
			2	344.20
			2	344.20
07/03/2025	08:27:53.802	3		344.20
			3	344.20
			3	344.20
07/03/2025	08:26:07.466	5		344.00
			5	344.00
			5	344.00
07/03/2025	08:25:21.209	10		344.20
			10	344.20
			10	344.20
07/03/2025	08:25:14.121	25		344.00
			25	344.00
			25	344.00
07/03/2025	08:24:41.235	20		344.20
			20	344.20
			20	344.20
07/03/2025	08:22:49.272	10		344.00
			10	344.00
			10	344.00
07/03/2025	08:21:00.905	5		344.00
			5	344.00
			2	344.00
			3	344.00
07/03/2025	08:19:56.368	1		344.00
			1	344.00
			1	344.00
07/03/2025	08:18:41.286	35		344.20
			35	344.20
			35	344.20
07/03/2025	08:18:28.020	15		344.20
			15	344.20
			15	344.20
07/03/2025	08:17:27.044	50		344.00
			50	344.00
			50	344.00
07/03/2025	08:17:00.123	5		344.00
			5	344.00
			5	344.00
07/03/2025	08:16:19.745	45		344.00
			45	344.00
			45	344.00
07/03/2025	08:16:14.133	25		344.20
			25	344.20
			25	344.20
07/03/2025	08:16:05.901	5		344.20
			5	344.20
			5	344.20
07/03/2025	08:15:58.301	15		344.20
			15	344.20
			15	344.20
07/03/2025	08:14:18.637	13		344.20
			13	344.20
			13	344.20
07/03/2025	08:13:18.827	1		344.20
			1	344.20
			1	344.20
07/03/2025	08:13:15.149	30		344.20
			30	344.20
			30	344.20
07/03/2025	08:13:06.686	2		344.20
			2	344.20
			2	344.20
07/03/2025	08:12:58.803	100		344.00
			100	344.00
			100	344.00
07/03/2025	08:12:28.645	1		344.20
			1	344.20
			1	344.20
07/03/2025	08:11:30.554	50		344.00
			50	344.00
			50	344.00
07/03/2025	08:11:18.601	29		344.20
			29	344.20
			29	344.20
07/03/2025	08:11:16.398	185		344.00
			15	344.00
			185	344.00
			20	344.00
			100	344.00
			50	344.00
07/03/2025	08:11:05.978	100		343.90
			100	343.90
			100	343.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

HENSOLDT AG

Bid: 69.30 / Ask: 69.30
Volume: 328 877
-5.97%

Top 5 Turnover

Realtime Quotes
Last Update:
07/03/2025 @ 09:47:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice