Tradegate Exchange

BYD Co. Ltd.

1117

901

48.09

Date	Time	Volume	Order Volume	Price
28/03/2025	17:16:39.551	200		48.09
			200	48.09
			200	48.09
28/03/2025	17:15:02.796	80		48.09
			80	48.09
			80	48.09
28/03/2025	17:14:21.384	12		48.09
			12	48.09
			12	48.09
28/03/2025	17:14:14.029	1 000		48.09
			1 000	48.09
			1 000	48.09
28/03/2025	17:14:11.255	1 000		48.06
			1 000	48.06
			1 000	48.06
28/03/2025	17:14:09.049	50		48.10
			50	48.10
			50	48.10
28/03/2025	17:14:06.048	125		48.06
			125	48.06
			125	48.06
28/03/2025	17:13:50.929	500		48.05
			500	48.05
			500	48.05
28/03/2025	17:13:50.500	100		48.05
			50	48.05
			100	48.05
			50	48.05
28/03/2025	17:13:50.279	2		48.23
			2	48.23
			2	48.23
28/03/2025	17:13:23.954	20		48.02
			20	48.02
			20	48.02
28/03/2025	17:12:53.660	500		48.19
			500	48.19
			400	48.19
			50	48.19
			50	48.19
28/03/2025	17:12:21.908	100		48.01
			100	48.01
			100	48.01
28/03/2025	17:12:21.414	28		48.01
			28	48.01
			28	48.01
28/03/2025	17:12:21.351	185		48.01
			185	48.01
			123	48.01
			12	48.01
			50	48.01
28/03/2025	17:11:08.959	65		48.23
			15	48.23
			50	48.23
			65	48.23
28/03/2025	17:10:36.975	41		48.23
			41	48.23
			41	48.23
28/03/2025	17:10:17.107	10		48.10
			10	48.10
			10	48.10
28/03/2025	17:09:35.534	5		48.10
			5	48.10
			5	48.10
28/03/2025	17:09:22.298	562		48.23
			50	48.23
			500	48.23
			12	48.23
			562	48.23
28/03/2025	17:09:13.010	2		48.23
			2	48.23
			2	48.23
28/03/2025	17:09:08.129	100		48.10
			100	48.10
			100	48.10
28/03/2025	17:08:13.975	500		48.23
			500	48.23
			500	48.23
28/03/2025	17:07:57.731	200		48.10
			50	48.10
			50	48.10
			200	48.10
			100	48.10
28/03/2025	17:07:29.027	20		48.14
			8	48.14
			12	48.14
			20	48.14
28/03/2025	17:05:23.116	216		48.23
			216	48.23
			216	48.23
28/03/2025	17:04:05.159	500		48.23
			500	48.23
			500	48.23
28/03/2025	17:04:05.056	500		48.24
			500	48.24
			500	48.24
28/03/2025	17:02:37.983	100		48.24
			100	48.24
			100	48.24
28/03/2025	17:01:42.244	50		48.28
			50	48.28
			50	48.28
28/03/2025	17:00:33.730	150		48.24
			150	48.24
			150	48.24
28/03/2025	16:59:22.132	11		48.28
			11	48.28
			11	48.28
28/03/2025	16:57:36.991	100		48.24
			100	48.24
			100	48.24
28/03/2025	16:57:20.990	480		48.24
			480	48.24
			480	48.24
28/03/2025	16:57:20.820	500		48.24
			500	48.24
			500	48.24
28/03/2025	16:57:14.174	500		48.24
			500	48.24
			500	48.24
28/03/2025	16:56:24.212	10		48.24
			10	48.24
			10	48.24
28/03/2025	16:56:17.419	50		48.25
			50	48.25
			50	48.25
28/03/2025	16:56:14.512	200		48.24
			160	48.24
			200	48.24
			40	48.24
28/03/2025	16:56:01.364	550		48.23
			550	48.23
			50	48.23
			500	48.23
28/03/2025	16:55:42.199	1 000		48.28
			1 000	48.28
			900	48.28
			100	48.28
28/03/2025	16:55:38.068	20		48.28
			20	48.28
			20	48.28
28/03/2025	16:55:32.183	535		48.10
			535	48.10
			535	48.10
28/03/2025	16:55:30.448	150		48.10
			50	48.10
			100	48.10
			150	48.10
28/03/2025	16:54:49.772	1 000		48.28
			1 000	48.28
			1 000	48.28
28/03/2025	16:54:46.044	104		48.28
			50	48.28
			54	48.28
			104	48.28
28/03/2025	16:54:21.513	50		48.28
			50	48.28
			50	48.28
28/03/2025	16:53:52.737	5 500		48.20
			5 500	48.20
			5 484	48.20
			16	48.20
28/03/2025	16:53:41.829	1 000		48.21
			1 000	48.21
			1 000	48.21
28/03/2025	16:53:29.935	1 000		48.21
			1 000	48.21
			1 000	48.21
28/03/2025	16:53:11.756	137		48.21
			20	48.21
			117	48.21
			137	48.21
28/03/2025	16:52:43.420	500		48.28
			500	48.28
			500	48.28
28/03/2025	16:51:54.238	312		48.27
			312	48.27
			312	48.27
28/03/2025	16:51:37.452	500		48.26
			500	48.26
			500	48.26
28/03/2025	16:51:33.849	500		48.26
			500	48.26
			12	48.26
			80	48.26
			408	48.26
28/03/2025	16:51:33.151	30		48.21
			30	48.21
			30	48.21
28/03/2025	16:50:29.871	12		48.26
			12	48.26
			12	48.26
28/03/2025	16:50:15.618	106		48.21
			12	48.21
			94	48.21
			106	48.21
28/03/2025	16:49:50.752	20		48.26
			20	48.26
			20	48.26
28/03/2025	16:49:39.390	5		48.26
			5	48.26
			5	48.26
28/03/2025	16:48:22.135	3		48.26
			3	48.26
			3	48.26
28/03/2025	16:47:48.757	5		48.21
			5	48.21
			5	48.21
28/03/2025	16:47:17.115	3		48.28
			3	48.28
			3	48.28
28/03/2025	16:46:49.153	11		48.21
			11	48.21
			11	48.21
28/03/2025	16:46:27.990	113		48.21
			113	48.21
			113	48.21
28/03/2025	16:45:03.661	276		48.21
			276	48.21
			276	48.21
28/03/2025	16:43:44.690	55		48.21
			55	48.21
			55	48.21
28/03/2025	16:43:28.829	2		48.28
			2	48.28
			2	48.28
28/03/2025	16:42:27.037	300		48.21
			300	48.21
			300	48.21
28/03/2025	16:40:44.092	45		48.21
			45	48.21
			45	48.21
28/03/2025	16:40:43.203	2		48.28
			2	48.28
			2	48.28
28/03/2025	16:40:18.943	10		48.28
			10	48.28
			10	48.28
28/03/2025	16:39:30.666	350		48.21
			80	48.21
			270	48.21
			350	48.21
28/03/2025	16:38:57.066	1 000		48.21
			25	48.21
			975	48.21
			1 000	48.21
28/03/2025	16:38:42.258	100		48.22
			100	48.22
			100	48.22
28/03/2025	16:38:42.191	1 000		48.22
			1 000	48.22
			1 000	48.22
28/03/2025	16:38:21.321	250		48.28
			170	48.28
			80	48.28
			250	48.28
28/03/2025	16:36:52.802	2		48.28
			2	48.28
			2	48.28
28/03/2025	16:34:43.463	20		48.21
			20	48.21
			20	48.21
28/03/2025	16:33:55.056	2		48.28
			2	48.28
			2	48.28
28/03/2025	16:33:45.292	21		48.28
			21	48.28
			21	48.28
28/03/2025	16:33:43.078	320		48.21
			320	48.21
			320	48.21
28/03/2025	16:32:59.737	40		48.28
			40	48.28
			40	48.28
28/03/2025	16:32:55.410	16		48.21
			16	48.21
			16	48.21
28/03/2025	16:32:33.048	200		48.21
			200	48.21
			200	48.21
28/03/2025	16:32:27.009	50		48.22
			50	48.22
			50	48.22
28/03/2025	16:30:17.678	70		48.28
			70	48.28
			70	48.28
28/03/2025	16:29:58.079	77		48.24
			77	48.24
			77	48.24
28/03/2025	16:25:37.018	4		48.37
			4	48.37
			4	48.37
28/03/2025	16:25:11.525	100		48.21
			100	48.21
			100	48.21
28/03/2025	16:24:53.508	45		48.37
			45	48.37
			45	48.37
28/03/2025	16:24:51.934	513		48.21
			513	48.21
			6	48.21
			507	48.21
28/03/2025	16:24:08.482	60		48.21
			60	48.21
			50	48.21
			10	48.21
28/03/2025	16:20:37.450	118		48.21
			38	48.21
			80	48.21
			118	48.21
28/03/2025	16:19:06.485	25		48.44
			25	48.44
			25	48.44
28/03/2025	16:18:07.087	200		48.48
			200	48.48
			120	48.48
			80	48.48
28/03/2025	16:17:09.926	20		48.44
			15	48.44
			5	48.44
			20	48.44
28/03/2025	16:16:44.582	160		48.21
			50	48.21
			110	48.21
			160	48.21
28/03/2025	16:16:13.107	20		48.21
			20	48.21
			20	48.21
28/03/2025	16:15:46.942	44		48.21
			44	48.21
			44	48.21
28/03/2025	16:14:31.059	25		48.21
			25	48.21
			25	48.21
28/03/2025	16:13:30.719	630		48.21
			630	48.21
			630	48.21
28/03/2025	16:12:35.360	1		48.21
			1	48.21
			1	48.21
28/03/2025	16:12:09.435	5		48.39
			5	48.39
			5	48.39
28/03/2025	16:12:01.907	11		48.21
			11	48.21
			11	48.21
28/03/2025	16:11:53.163	100		48.30
			60	48.30
			40	48.30
			100	48.30
28/03/2025	16:11:07.360	50		48.21
			50	48.21
			50	48.21
28/03/2025	16:10:07.311	103		48.21
			103	48.21
			103	48.21
28/03/2025	16:09:36.500	500		48.21
			500	48.21
			500	48.21
28/03/2025	16:09:36.360	1 020		48.21
			20	48.21
			1 020	48.21
			1 000	48.21
28/03/2025	16:09:14.905	1 080		48.21
			80	48.21
			1 000	48.21
			1 080	48.21
28/03/2025	16:08:35.695	30		48.21
			30	48.21
			30	48.21
28/03/2025	16:08:15.098	13		48.48
			13	48.48
			13	48.48
28/03/2025	16:06:52.304	50		48.27
			2	48.27
			20	48.27
			28	48.27
			50	48.27
28/03/2025	16:06:28.614	4		48.48
			4	48.48
			4	48.48
28/03/2025	16:05:16.094	2		48.48
			2	48.48
			2	48.48
28/03/2025	16:04:14.028	4 000		48.35
			4 000	48.35
			4 000	48.35
28/03/2025	16:04:07.966	1 000		48.36
			1 000	48.36
			1 000	48.36
28/03/2025	16:03:57.600	1 000		48.36
			1 000	48.36
			1 000	48.36
28/03/2025	16:03:57.182	33		48.36
			33	48.36
			33	48.36
28/03/2025	16:03:47.816	1 000		48.21
			1 000	48.21
			1 000	48.21
28/03/2025	16:03:42.392	100		48.39
			80	48.39
			20	48.39
			100	48.39
28/03/2025	16:02:18.602	5		48.39
			5	48.39
			5	48.39
28/03/2025	16:02:00.305	90		48.21
			90	48.21
			90	48.21
28/03/2025	16:01:34.097	62		48.21
			62	48.21
			62	48.21
28/03/2025	15:59:58.544	5		48.39
			5	48.39
			5	48.39
28/03/2025	15:59:46.017	25		48.39
			25	48.39
			25	48.39
28/03/2025	15:58:49.647	5		48.39
			5	48.39
			5	48.39
28/03/2025	15:58:07.224	6		48.39
			6	48.39
			6	48.39
28/03/2025	15:57:38.059	1		48.39
			1	48.39
			1	48.39
28/03/2025	15:56:37.025	100		48.21
			100	48.21
			100	48.21
28/03/2025	15:56:01.332	2		48.21
			2	48.21
			2	48.21
28/03/2025	15:55:55.150	40		48.39
			28	48.39
			12	48.39
			40	48.39
28/03/2025	15:54:56.668	60		48.21
			60	48.21
			60	48.21
28/03/2025	15:54:44.620	205		48.21
			205	48.21
			80	48.21
			125	48.21
28/03/2025	15:53:50.988	10		48.44
			10	48.44
			10	48.44
28/03/2025	15:52:39.725	200		48.28
			200	48.28
			200	48.28
28/03/2025	15:52:27.187	500		48.27
			500	48.27
			500	48.27
28/03/2025	15:52:15.627	88		48.18
			88	48.18
			88	48.18
28/03/2025	15:52:00.144	500		48.27
			500	48.27
			500	48.27
28/03/2025	15:51:13.614	20		48.27
			20	48.27
			20	48.27
28/03/2025	15:50:28.621	150		48.18
			150	48.18
			150	48.18
28/03/2025	15:49:05.816	959		48.18
			894	48.18
			65	48.18
			959	48.18
28/03/2025	15:49:00.859	541		48.17
			541	48.17
			541	48.17
28/03/2025	15:49:00.716	959		48.17
			959	48.17
			959	48.17
28/03/2025	15:48:56.727	900		48.17
			900	48.17
			900	48.17
28/03/2025	15:48:51.080	500		48.17
			500	48.17
			500	48.17
28/03/2025	15:48:29.364	506		48.18
			506	48.18
			503	48.18
			3	48.18
28/03/2025	15:47:32.429	142		48.16
			142	48.16
			142	48.16
28/03/2025	15:47:07.216	11		48.27
			11	48.27
			11	48.27
28/03/2025	15:46:44.965	60		48.27
			50	48.27
			60	48.27
			10	48.27
28/03/2025	15:45:31.206	20		48.13
			20	48.13
			20	48.13
28/03/2025	15:45:07.335	8		48.27
			8	48.27
			8	48.27
28/03/2025	15:44:58.235	500		48.24
			80	48.24
			500	48.24
			420	48.24
28/03/2025	15:43:52.998	420		48.13
			420	48.13
			420	48.13
28/03/2025	15:43:52.863	1 000		48.13
			1 000	48.13
			1 000	48.13
28/03/2025	15:43:39.233	1 080		48.13
			80	48.13
			1 000	48.13
			1 080	48.13
28/03/2025	15:43:04.220	60		48.13
			60	48.13
			50	48.13
			10	48.13
28/03/2025	15:42:20.755	4 000		48.19
			4 000	48.19
			1 000	48.19
			3 000	48.19
28/03/2025	15:42:16.504	1 000		48.20
			1 000	48.20
			1 000	48.20
28/03/2025	15:42:11.665	1 000		48.19
			1 000	48.19
			1 000	48.19
28/03/2025	15:42:04.343	3 077		48.18
			3 077	48.18
			3 077	48.18
28/03/2025	15:42:00.192	100		48.17
			100	48.17
			100	48.17
28/03/2025	15:41:38.444	1 000		48.17
			1 000	48.17
			1 000	48.17
28/03/2025	15:41:25.412	70		48.11
			70	48.11
			70	48.11
28/03/2025	15:41:16.240	1 000		48.17
			1 000	48.17
			1 000	48.17
28/03/2025	15:41:07.326	31		48.17
			31	48.17
			31	48.17
28/03/2025	15:41:04.221	20		48.17
			20	48.17
			20	48.17
28/03/2025	15:40:30.797	1 000		48.19
			1 000	48.19
			1 000	48.19
28/03/2025	15:40:11.750	1 000		48.19
			1 000	48.19
			1 000	48.19
28/03/2025	15:40:00.657	120		48.11
			120	48.11
			120	48.11
28/03/2025	15:39:41.616	500		48.10
			500	48.10
			500	48.10
28/03/2025	15:39:31.249	500		48.10
			500	48.10
			500	48.10
28/03/2025	15:39:30.855	100		48.06
			100	48.06
			50	48.06
			50	48.06
28/03/2025	15:39:30.761	25		48.06
			25	48.06
			25	48.06
28/03/2025	15:39:17.530	100		48.27
			100	48.27
			80	48.27
			20	48.27
28/03/2025	15:39:01.545	1 500		48.19
			1 500	48.19
			1 500	48.19
28/03/2025	15:38:55.813	100		48.20
			100	48.20
			100	48.20
28/03/2025	15:38:50.844	144		48.20
			144	48.20
			144	48.20
28/03/2025	15:38:50.755	80		48.20
			80	48.20
			80	48.20
28/03/2025	15:38:43.357	20		48.27
			20	48.27
			20	48.27
28/03/2025	15:38:13.995	1 000		48.23
			20	48.23
			65	48.23
			80	48.23
			1 000	48.23
			6	48.23
			129	48.23
			200	48.23
			500	48.23
28/03/2025	15:36:44.854	300		48.26
			300	48.26
			300	48.26
28/03/2025	15:36:44.783	700		48.26
			700	48.26
			700	48.26
28/03/2025	15:36:01.619	200		48.29
			200	48.29
			80	48.29
			120	48.29
28/03/2025	15:35:09.973	100		48.26
			100	48.26
			100	48.26
28/03/2025	15:34:58.435	100		48.26
			100	48.26
			100	48.26
28/03/2025	15:34:52.679	30		48.26
			30	48.26
			30	48.26
28/03/2025	15:34:10.910	100		48.26
			100	48.26
			100	48.26
28/03/2025	15:33:14.792	5		48.26
			5	48.26
			5	48.26
28/03/2025	15:33:00.618	400		48.26
			400	48.26
			400	48.26
28/03/2025	15:32:34.041	93		48.26
			93	48.26
			13	48.26
			80	48.26
28/03/2025	15:31:07.051	44		48.26
			44	48.26
			44	48.26
28/03/2025	15:30:32.201	500		48.30
			500	48.30
			400	48.30
			50	48.30
			50	48.30
28/03/2025	15:30:31.780	21		48.26
			21	48.26
			21	48.26
28/03/2025	15:30:10.791	25		48.47
			25	48.47
			25	48.47
28/03/2025	15:26:25.739	10		48.48
			10	48.48
			10	48.48
28/03/2025	15:26:07.488	75		48.48
			75	48.48
			75	48.48
28/03/2025	15:25:49.576	10		48.48
			10	48.48
			10	48.48
28/03/2025	15:24:53.280	100		48.45
			100	48.45
			50	48.45
			50	48.45
28/03/2025	15:24:24.046	2		48.48
			2	48.48
			2	48.48
28/03/2025	15:24:09.769	2 500		48.26
			1 512	48.26
			2 500	48.26
			988	48.26
28/03/2025	15:24:01.685	1 012		48.27
			1 012	48.27
			1 000	48.27
			12	48.27
28/03/2025	15:22:20.724	1 500		48.31
			1 498	48.31
			2	48.31
			1 500	48.31
28/03/2025	15:22:13.456	1 000		48.30
			1 000	48.30
			920	48.30
			80	48.30
28/03/2025	15:19:59.859	10		48.30
			10	48.30
			10	48.30
28/03/2025	15:19:54.254	500		48.30
			500	48.30
			500	48.30
28/03/2025	15:19:54.186	500		48.31
			500	48.31
			500	48.31
28/03/2025	15:19:25.466	100		48.31
			80	48.31
			100	48.31
			20	48.31
28/03/2025	15:18:45.036	3		48.31
			3	48.31
			3	48.31
28/03/2025	15:18:05.092	2		48.31
			2	48.31
			2	48.31
28/03/2025	15:17:11.521	10		48.49
			10	48.49
			10	48.49
28/03/2025	15:17:08.566	100		48.31
			50	48.31
			50	48.31
			100	48.31
28/03/2025	15:14:36.033	550		48.31
			550	48.31
			500	48.31
			50	48.31
28/03/2025	15:13:34.253	21		48.50
			21	48.50
			21	48.50
28/03/2025	15:13:30.480	12		48.31
			12	48.31
			12	48.31
28/03/2025	15:13:22.834	525		48.32
			100	48.32
			15	48.32
			470	48.32
			405	48.32
			40	48.32
			20	48.32
28/03/2025	15:10:58.249	15		48.26
			15	48.26
			15	48.26
28/03/2025	15:10:58.169	500		48.30
			500	48.30
			500	48.30
28/03/2025	15:10:31.229	10		48.30
			10	48.30
			10	48.30
28/03/2025	15:10:11.173	1 000		48.30
			1 000	48.30
			1 000	48.30
28/03/2025	15:10:04.146	1 000		48.31
			1 000	48.31
			1 000	48.31
28/03/2025	15:08:30.534	2		48.40
			2	48.40
			2	48.40
28/03/2025	15:08:09.908	100		48.40
			100	48.40
			100	48.40
28/03/2025	15:08:09.283	25		48.31
			25	48.31
			25	48.31
28/03/2025	15:07:46.443	20		48.40
			20	48.40
			20	48.40
28/03/2025	15:05:54.528	20		48.40
			20	48.40
			20	48.40
28/03/2025	15:05:04.879	11		48.40
			11	48.40
			11	48.40
28/03/2025	15:04:48.069	4		48.40
			4	48.40
			4	48.40
28/03/2025	15:03:36.817	5		48.40
			5	48.40
			5	48.40
28/03/2025	15:03:09.344	10		48.40
			10	48.40
			10	48.40
28/03/2025	15:02:34.817	615		48.40
			615	48.40
			615	48.40
28/03/2025	15:02:12.839	15		48.36
			15	48.36
			15	48.36
28/03/2025	15:01:18.846	2 000		48.40
			1 000	48.40
			2 000	48.40
			1 000	48.40
28/03/2025	15:01:13.797	1 030		48.41
			1 030	48.41
			1 000	48.41
			30	48.41
28/03/2025	14:59:19.826	204		48.49
			204	48.49
			204	48.49
28/03/2025	14:59:04.169	66		48.49
			66	48.49
			66	48.49
28/03/2025	14:59:03.271	100		48.49
			100	48.49
			100	48.49
28/03/2025	14:58:49.056	42		48.41
			42	48.41
			42	48.41
28/03/2025	14:56:46.010	1 000		48.40
			1 000	48.40
			1 000	48.40
28/03/2025	14:55:58.628	1 000		48.40
			1 000	48.40
			1 000	48.40
28/03/2025	14:53:01.633	15		48.35
			15	48.35
			15	48.35
28/03/2025	14:52:42.815	15		48.35
			15	48.35
			15	48.35
28/03/2025	14:51:49.429	41		48.49
			41	48.49
			41	48.49
28/03/2025	14:51:09.776	25		48.35
			25	48.35
			25	48.35
28/03/2025	14:50:32.106	5		48.49
			5	48.49
			5	48.49
28/03/2025	14:49:48.172	800		48.49
			800	48.49
			800	48.49
28/03/2025	14:48:27.011	150		48.35
			150	48.35
			150	48.35
28/03/2025	14:47:57.311	40		48.49
			40	48.49
			40	48.49
28/03/2025	14:47:22.146	10		48.35
			10	48.35
			10	48.35
28/03/2025	14:44:58.511	1		48.49
			1	48.49
			1	48.49
28/03/2025	14:43:05.751	1		48.49
			1	48.49
			1	48.49
28/03/2025	14:42:15.228	2		48.49
			2	48.49
			2	48.49
28/03/2025	14:41:59.091	50		48.35
			50	48.35
			50	48.35
28/03/2025	14:41:38.204	376		48.35
			376	48.35
			376	48.35
28/03/2025	14:39:28.808	10		48.35
			10	48.35
			10	48.35
28/03/2025	14:38:51.251	100		48.35
			100	48.35
			100	48.35
28/03/2025	14:38:50.063	20		48.35
			20	48.35
			20	48.35
28/03/2025	14:38:33.637	30		48.49
			30	48.49
			30	48.49
28/03/2025	14:37:05.078	25		48.31
			25	48.31
			25	48.31
28/03/2025	14:35:14.217	20		48.31
			20	48.31
			20	48.31
28/03/2025	14:34:33.923	49		48.49
			49	48.49
			49	48.49
28/03/2025	14:34:26.015	2		48.49
			2	48.49
			2	48.49
28/03/2025	14:34:14.806	20		48.49
			20	48.49
			20	48.49
28/03/2025	14:33:39.939	135		48.49
			135	48.49
			135	48.49
28/03/2025	14:33:28.813	20		48.49
			20	48.49
			20	48.49
28/03/2025	14:33:23.113	2 000		48.32
			1 350	48.32
			650	48.32
			2 000	48.32
28/03/2025	14:33:06.863	1 000		48.50
			1 000	48.50
			20	48.50
			967	48.50
			4	48.50
			9	48.50
28/03/2025	14:31:35.774	60		48.57
			60	48.57
			60	48.57
28/03/2025	14:31:25.723	46		48.57
			46	48.57
			46	48.57
28/03/2025	14:31:14.393	2 000		48.58
			2 000	48.58
			2 000	48.58
28/03/2025	14:31:00.668	1 000		48.59
			1 000	48.59
			1 000	48.59
28/03/2025	14:30:42.246	50		48.66
			50	48.66
			50	48.66
28/03/2025	14:30:32.080	1 000		48.59
			1 000	48.59
			1 000	48.59
28/03/2025	14:30:28.938	140		48.59
			140	48.59
			140	48.59
28/03/2025	14:30:27.233	600		48.60
			600	48.60
			500	48.60
			100	48.60
28/03/2025	14:30:25.413	20		48.66
			20	48.66
			20	48.66
28/03/2025	14:30:21.587	410		48.61
			100	48.61
			310	48.61
			410	48.61
28/03/2025	14:30:18.787	200		48.61
			200	48.61
			100	48.61
			100	48.61
28/03/2025	14:29:50.284	600		48.61
			600	48.61
			600	48.61
28/03/2025	14:29:30.364	18		48.61
			18	48.61
			18	48.61
28/03/2025	14:28:22.348	100		48.66
			100	48.66
			100	48.66
28/03/2025	14:27:49.531	2		48.61
			2	48.61
			2	48.61
28/03/2025	14:25:58.017	30		48.66
			30	48.66
			30	48.66
28/03/2025	14:25:05.715	500		48.61
			500	48.61
			500	48.61
28/03/2025	14:24:56.105	1		48.66
			1	48.66
			1	48.66
28/03/2025	14:24:54.674	40		48.66
			40	48.66
			40	48.66
28/03/2025	14:22:18.608	11		48.61
			11	48.61
			11	48.61
28/03/2025	14:21:21.904	500		48.61
			500	48.61
			500	48.61
28/03/2025	14:21:09.913	8		48.64
			8	48.64
			8	48.64
28/03/2025	14:20:54.951	40		48.64
			40	48.64
			40	48.64
28/03/2025	14:20:46.823	20		48.64
			20	48.64
			20	48.64
28/03/2025	14:19:53.522	2		48.64
			2	48.64
			2	48.64
28/03/2025	14:19:21.374	19		48.64
			19	48.64
			19	48.64
28/03/2025	14:15:27.782	4		48.64
			4	48.64
			4	48.64
28/03/2025	14:14:49.595	60		48.64
			60	48.64
			60	48.64
28/03/2025	14:14:30.049	2		48.64
			2	48.64
			2	48.64
28/03/2025	14:12:47.863	10		48.64
			10	48.64
			10	48.64
28/03/2025	14:11:02.738	20		48.64
			20	48.64
			20	48.64
28/03/2025	14:10:47.378	40		48.64
			40	48.64
			40	48.64
28/03/2025	14:10:36.859	6		48.64
			6	48.64
			6	48.64
28/03/2025	14:10:13.656	500		48.61
			500	48.61
			500	48.61
28/03/2025	14:07:53.993	100		48.64
			100	48.64
			100	48.64
28/03/2025	14:06:41.682	10		48.64
			10	48.64
			10	48.64
28/03/2025	14:06:39.238	10		48.64
			10	48.64
			10	48.64
28/03/2025	14:04:50.294	50		48.64
			50	48.64
			50	48.64
28/03/2025	14:04:06.936	2		48.64
			2	48.64
			2	48.64
28/03/2025	14:03:34.195	25		48.60
			25	48.60
			25	48.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 307.00
Ask: 1 307.50
Volume: 61 056
-2.42%

Top 5 Turnover

Realtime Quotes
Last Update:
28/03/2025 @ 17:17:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice