Tradegate Exchange

Allianz SE

371

296

340.60

Date	Time	Volume	Order Volume	Price
07/03/2025	09:30:17.704	2		340.60
			2	340.60
			2	340.60
07/03/2025	09:29:16.057	20		340.20
			20	340.20
			20	340.20
07/03/2025	09:29:03.862	125		340.30
			125	340.30
			125	340.30
07/03/2025	09:28:41.574	23		340.10
			23	340.10
			6	340.10
			17	340.10
07/03/2025	09:28:41.466	4		340.10
			4	340.10
			4	340.10
07/03/2025	09:27:50.397	50		340.20
			50	340.20
			50	340.20
07/03/2025	09:27:15.041	8		340.30
			3	340.30
			5	340.30
			8	340.30
07/03/2025	09:26:48.009	51		340.20
			1	340.20
			3	340.20
			50	340.20
			8	340.20
			40	340.20
07/03/2025	09:26:25.058	55		340.20
			55	340.20
			20	340.20
			10	340.20
			25	340.20
07/03/2025	09:25:13.370	5		340.30
			5	340.30
			5	340.30
07/03/2025	09:25:13.234	5		340.30
			5	340.30
			5	340.30
07/03/2025	09:24:57.604	20		340.50
			20	340.50
			20	340.50
07/03/2025	09:24:50.551	45		340.60
			45	340.60
			45	340.60
07/03/2025	09:24:48.079	40		340.60
			40	340.60
			40	340.60
07/03/2025	09:23:50.656	360		340.70
			360	340.70
			360	340.70
07/03/2025	09:23:34.560	30		340.80
			30	340.80
			30	340.80
07/03/2025	09:23:00.929	1		340.50
			1	340.50
			1	340.50
07/03/2025	09:22:53.373	5		340.60
			5	340.60
			5	340.60
07/03/2025	09:22:49.537	10		340.50
			10	340.50
			10	340.50
07/03/2025	09:22:47.957	10		340.60
			10	340.60
			10	340.60
07/03/2025	09:22:07.648	146		340.70
			146	340.70
			146	340.70
07/03/2025	09:21:49.188	100		340.60
			100	340.60
			100	340.60
07/03/2025	09:21:45.380	5		340.60
			5	340.60
			5	340.60
07/03/2025	09:21:44.365	10		340.60
			10	340.60
			10	340.60
07/03/2025	09:21:40.822	50		340.70
			50	340.70
			50	340.70
07/03/2025	09:21:27.710	450		340.60
			450	340.60
			450	340.60
07/03/2025	09:21:27.007	7		340.50
			7	340.50
			7	340.50
07/03/2025	09:21:13.056	25		341.00
			25	341.00
			25	341.00
07/03/2025	09:21:00.664	1		341.10
			1	341.10
			1	341.10
07/03/2025	09:20:48.599	55		341.00
			55	341.00
			55	341.00
07/03/2025	09:20:16.801	9		340.80
			9	340.80
			9	340.80
07/03/2025	09:20:16.575	50		341.00
			50	341.00
			50	341.00
07/03/2025	09:20:11.735	80		341.10
			80	341.10
			80	341.10
07/03/2025	09:19:49.473	25		341.00
			25	341.00
			25	341.00
07/03/2025	09:19:46.008	6		341.00
			6	341.00
			6	341.00
07/03/2025	09:19:34.037	1		341.10
			1	341.10
			1	341.10
07/03/2025	09:19:21.879	150		341.10
			150	341.10
			150	341.10
07/03/2025	09:19:19.172	450		341.10
			450	341.10
			450	341.10
07/03/2025	09:19:14.567	2		341.10
			2	341.10
			2	341.10
07/03/2025	09:19:10.469	3		341.10
			3	341.10
			3	341.10
07/03/2025	09:19:10.308	75		341.20
			75	341.20
			75	341.20
07/03/2025	09:19:10.134	125		341.20
			125	341.20
			125	341.20
07/03/2025	09:19:09.957	125		341.20
			125	341.20
			125	341.20
07/03/2025	09:19:09.816	125		341.20
			125	341.20
			125	341.20
07/03/2025	09:19:04.204	225		341.20
			225	341.20
			225	341.20
07/03/2025	09:18:55.128	225		341.20
			225	341.20
			225	341.20
07/03/2025	09:18:37.605	4		341.00
			4	341.00
			4	341.00
07/03/2025	09:18:18.204	50		340.90
			50	340.90
			50	340.90
07/03/2025	09:17:31.315	3		341.10
			3	341.10
			3	341.10
07/03/2025	09:17:05.100	50		340.90
			50	340.90
			50	340.90
07/03/2025	09:16:37.068	3		341.00
			3	341.00
			3	341.00
07/03/2025	09:16:24.153	60		340.90
			60	340.90
			60	340.90
07/03/2025	09:16:20.343	7		340.80
			7	340.80
			7	340.80
07/03/2025	09:16:15.077	23		340.80
			23	340.80
			23	340.80
07/03/2025	09:16:05.149	1		340.70
			1	340.70
			1	340.70
07/03/2025	09:16:04.640	1		340.90
			1	340.90
			1	340.90
07/03/2025	09:16:00.017	3		340.70
			3	340.70
			3	340.70
07/03/2025	09:15:53.873	5		340.70
			5	340.70
			5	340.70
07/03/2025	09:15:37.064	1		340.70
			1	340.70
			1	340.70
07/03/2025	09:15:23.533	3		340.70
			3	340.70
			3	340.70
07/03/2025	09:15:23.365	375		340.80
			375	340.80
			375	340.80
07/03/2025	09:15:17.573	125		340.80
			125	340.80
			125	340.80
07/03/2025	09:15:09.662	30		340.80
			30	340.80
			30	340.80
07/03/2025	09:15:00.570	250		341.00
			250	341.00
			250	341.00
07/03/2025	09:14:48.138	30		341.20
			30	341.20
			30	341.20
07/03/2025	09:14:16.648	109		341.20
			109	341.20
			109	341.20
07/03/2025	09:13:04.649	10		341.10
			10	341.10
			10	341.10
07/03/2025	09:12:34.086	3		340.90
			3	340.90
			3	340.90
07/03/2025	09:11:55.218	50		340.40
			50	340.40
			50	340.40
07/03/2025	09:11:55.035	5		340.40
			5	340.40
			4	340.40
			1	340.40
07/03/2025	09:11:54.874	15		340.50
			15	340.50
			15	340.50
07/03/2025	09:11:37.845	10		340.90
			10	340.90
			10	340.90
07/03/2025	09:11:33.123	10		340.90
			10	340.90
			10	340.90
07/03/2025	09:11:18.737	25		341.00
			10	341.00
			25	341.00
			15	341.00
07/03/2025	09:10:53.375	30		341.20
			30	341.20
			30	341.20
07/03/2025	09:10:37.261	1		341.20
			1	341.20
			1	341.20
07/03/2025	09:10:24.851	10		341.10
			10	341.10
			10	341.10
07/03/2025	09:10:09.159	40		341.20
			40	341.20
			40	341.20
07/03/2025	09:09:59.516	30		341.10
			30	341.10
			30	341.10
07/03/2025	09:09:55.432	50		341.10
			10	341.10
			40	341.10
			50	341.10
07/03/2025	09:09:39.822	450		341.10
			450	341.10
			450	341.10
07/03/2025	09:09:00.566	50		341.00
			50	341.00
			50	341.00
07/03/2025	09:08:58.963	2		341.00
			2	341.00
			2	341.00
07/03/2025	09:08:57.006	250		341.00
			250	341.00
			30	341.00
			220	341.00
07/03/2025	09:08:52.503	450		341.00
			450	341.00
			450	341.00
07/03/2025	09:08:33.802	20		340.80
			20	340.80
			20	340.80
07/03/2025	09:08:33.663	180		340.80
			110	340.80
			180	340.80
			70	340.80
07/03/2025	09:08:33.432	20		341.00
			20	341.00
			20	341.00
07/03/2025	09:08:28.989	145		341.00
			145	341.00
			145	341.00
07/03/2025	09:08:28.299	15		341.10
			15	341.10
			15	341.10
07/03/2025	09:08:10.162	15		341.20
			15	341.20
			15	341.20
07/03/2025	09:08:09.967	83		341.00
			15	341.00
			5	341.00
			30	341.00
			10	341.00
			13	341.00
			10	341.00
			83	341.00
07/03/2025	09:07:58.666	385		341.10
			385	341.10
			385	341.10
07/03/2025	09:07:49.284	6		341.10
			6	341.10
			6	341.10
07/03/2025	09:07:41.266	20		341.20
			20	341.20
			20	341.20
07/03/2025	09:07:39.007	10		341.50
			10	341.50
			10	341.50
07/03/2025	09:07:38.269	100		341.10
			100	341.10
			100	341.10
07/03/2025	09:07:38.202	89		341.10
			89	341.10
			89	341.10
07/03/2025	09:07:17.986	20		341.50
			20	341.50
			20	341.50
07/03/2025	09:07:14.663	30		341.70
			30	341.70
			30	341.70
07/03/2025	09:07:11.615	5		341.70
			5	341.70
			5	341.70
07/03/2025	09:06:52.331	50		342.20
			50	342.20
			50	342.20
07/03/2025	09:06:49.627	100		342.10
			100	342.10
			100	342.10
07/03/2025	09:06:48.342	47		342.20
			47	342.20
			47	342.20
07/03/2025	09:06:37.664	10		341.80
			10	341.80
			10	341.80
07/03/2025	09:06:37.507	30		341.80
			20	341.80
			30	341.80
			10	341.80
07/03/2025	09:06:37.317	395		342.00
			325	342.00
			395	342.00
			10	342.00
			60	342.00
07/03/2025	09:06:36.826	72		342.20
			72	342.20
			72	342.20
07/03/2025	09:06:33.291	450		342.20
			450	342.20
			450	342.20
07/03/2025	09:06:10.593	150		342.60
			150	342.60
			150	342.60
07/03/2025	09:05:36.652	30		342.70
			30	342.70
			30	342.70
07/03/2025	09:05:34.866	50		342.60
			50	342.60
			50	342.60
07/03/2025	09:05:27.675	75		342.90
			75	342.90
			75	342.90
07/03/2025	09:05:23.779	50		342.90
			50	342.90
			50	342.90
07/03/2025	09:05:22.454	450		342.70
			450	342.70
			450	342.70
07/03/2025	09:05:09.197	51		342.40
			51	342.40
			51	342.40
07/03/2025	09:04:28.048	10		342.40
			10	342.40
			10	342.40
07/03/2025	09:04:27.138	150		342.50
			150	342.50
			150	342.50
07/03/2025	09:04:26.583	1		342.40
			1	342.40
			1	342.40
07/03/2025	09:04:25.278	72		342.30
			72	342.30
			5	342.30
			67	342.30
07/03/2025	09:04:25.137	100		342.40
			100	342.40
			100	342.40
07/03/2025	09:04:19.468	3		342.50
			3	342.50
			3	342.50
07/03/2025	09:03:35.925	10		342.80
			10	342.80
			10	342.80
07/03/2025	09:03:23.574	75		343.00
			75	343.00
			75	343.00
07/03/2025	09:03:19.922	50		343.10
			50	343.10
			50	343.10
07/03/2025	09:03:10.794	225		343.00
			225	343.00
			225	343.00
07/03/2025	09:02:53.616	20		343.20
			20	343.20
			20	343.20
07/03/2025	09:02:49.971	8		343.20
			8	343.20
			8	343.20
07/03/2025	09:02:41.570	10		343.00
			9	343.00
			10	343.00
			1	343.00
07/03/2025	09:02:38.956	175		343.00
			175	343.00
			175	343.00
07/03/2025	09:02:32.515	125		343.00
			125	343.00
			125	343.00
07/03/2025	09:02:20.332	200		343.00
			200	343.00
			200	343.00
07/03/2025	09:02:08.862	3		343.10
			3	343.10
			3	343.10
07/03/2025	09:02:06.766	25		343.10
			25	343.10
			1	343.10
			24	343.10
07/03/2025	09:01:44.329	125		343.40
			125	343.40
			125	343.40
07/03/2025	09:01:25.226	125		343.30
			125	343.30
			125	343.30
07/03/2025	09:01:07.987	10		343.10
			10	343.10
			10	343.10
07/03/2025	09:00:31.121	3		343.80
			3	343.80
			3	343.80
07/03/2025	09:00:10.335	14		344.50
			13	344.50
			1	344.50
			14	344.50
07/03/2025	08:58:08.593	100		344.50
			100	344.50
			100	344.50
07/03/2025	08:58:01.901	30		344.50
			30	344.50
			30	344.50
07/03/2025	08:57:54.220	100		344.50
			100	344.50
			100	344.50
07/03/2025	08:57:37.880	120		344.50
			120	344.50
			120	344.50
07/03/2025	08:57:28.597	100		344.60
			100	344.60
			100	344.60
07/03/2025	08:56:43.319	4		344.70
			4	344.70
			4	344.70
07/03/2025	08:56:08.997	1		344.70
			1	344.70
			1	344.70
07/03/2025	08:55:41.823	30		344.60
			30	344.60
			30	344.60
07/03/2025	08:55:41.695	30		344.50
			30	344.50
			30	344.50
07/03/2025	08:55:38.971	1		344.50
			1	344.50
			1	344.50
07/03/2025	08:55:38.886	15		344.50
			15	344.50
			15	344.50
07/03/2025	08:54:55.654	5		344.20
			5	344.20
			5	344.20
07/03/2025	08:54:33.110	15		344.20
			15	344.20
			15	344.20
07/03/2025	08:54:31.399	30		344.20
			30	344.20
			30	344.20
07/03/2025	08:53:21.143	5		344.50
			5	344.50
			5	344.50
07/03/2025	08:52:07.095	70		344.50
			50	344.50
			20	344.50
			70	344.50
07/03/2025	08:52:04.030	3		344.50
			3	344.50
			3	344.50
07/03/2025	08:51:21.119	15		344.50
			15	344.50
			15	344.50
07/03/2025	08:50:47.922	3		344.50
			3	344.50
			3	344.50
07/03/2025	08:50:39.802	7		344.50
			7	344.50
			7	344.50
07/03/2025	08:49:22.926	10		344.10
			10	344.10
			10	344.10
07/03/2025	08:49:12.067	1		344.10
			1	344.10
			1	344.10
07/03/2025	08:48:50.257	6		344.40
			6	344.40
			6	344.40
07/03/2025	08:48:49.154	55		344.40
			55	344.40
			55	344.40
07/03/2025	08:47:22.025	18		344.40
			18	344.40
			18	344.40
07/03/2025	08:46:00.305	3		344.40
			3	344.40
			3	344.40
07/03/2025	08:45:55.204	6		344.50
			6	344.50
			6	344.50
07/03/2025	08:45:54.766	1		344.50
			1	344.50
			1	344.50
07/03/2025	08:45:52.196	50		344.40
			20	344.40
			50	344.40
			30	344.40
07/03/2025	08:45:19.595	50		344.50
			50	344.50
			50	344.50
07/03/2025	08:45:17.385	40		344.50
			40	344.50
			40	344.50
07/03/2025	08:44:09.165	11		344.50
			10	344.50
			11	344.50
			1	344.50
07/03/2025	08:43:59.379	50		344.50
			50	344.50
			50	344.50
07/03/2025	08:43:58.008	1		344.50
			1	344.50
			1	344.50
07/03/2025	08:43:44.035	1		344.40
			1	344.40
			1	344.40
07/03/2025	08:43:43.717	12		344.50
			12	344.50
			12	344.50
07/03/2025	08:43:33.097	2		344.40
			2	344.40
			2	344.40
07/03/2025	08:43:06.390	50		344.50
			50	344.50
			50	344.50
07/03/2025	08:43:06.322	50		344.60
			50	344.60
			50	344.60
07/03/2025	08:42:57.133	14		344.70
			14	344.70
			14	344.70
07/03/2025	08:41:01.885	77		344.60
			77	344.60
			77	344.60
07/03/2025	08:39:56.646	1		344.60
			1	344.60
			1	344.60
07/03/2025	08:39:36.180	20		344.40
			20	344.40
			20	344.40
07/03/2025	08:39:31.479	1		344.70
			1	344.70
			1	344.70
07/03/2025	08:39:12.460	100		344.40
			100	344.40
			100	344.40
07/03/2025	08:39:09.694	45		344.40
			45	344.40
			45	344.40
07/03/2025	08:38:55.059	50		344.40
			50	344.40
			50	344.40
07/03/2025	08:38:51.665	100		344.40
			100	344.40
			100	344.40
07/03/2025	08:38:33.438	100		344.50
			100	344.50
			100	344.50
07/03/2025	08:38:23.030	200		344.50
			200	344.50
			100	344.50
			100	344.50
07/03/2025	08:35:16.239	25		344.70
			10	344.70
			25	344.70
			15	344.70
07/03/2025	08:34:46.061	50		344.30
			50	344.30
			50	344.30
07/03/2025	08:34:37.574	50		344.20
			50	344.20
			50	344.20
07/03/2025	08:34:35.728	2		344.20
			2	344.20
			2	344.20
07/03/2025	08:34:24.350	10		344.20
			10	344.20
			10	344.20
07/03/2025	08:33:31.178	50		344.20
			50	344.20
			50	344.20
07/03/2025	08:33:27.738	5		344.10
			5	344.10
			5	344.10
07/03/2025	08:32:58.893	7		344.20
			7	344.20
			7	344.20
07/03/2025	08:32:34.756	40		344.20
			40	344.20
			40	344.20
07/03/2025	08:30:37.685	25		344.20
			25	344.20
			25	344.20
07/03/2025	08:29:29.679	30		344.20
			30	344.20
			30	344.20
07/03/2025	08:29:01.000	3		344.00
			3	344.00
			3	344.00
07/03/2025	08:28:30.879	10		344.00
			10	344.00
			10	344.00
07/03/2025	08:28:28.815	2		344.20
			2	344.20
			2	344.20
07/03/2025	08:27:53.802	3		344.20
			3	344.20
			3	344.20
07/03/2025	08:26:07.466	5		344.00
			5	344.00
			5	344.00
07/03/2025	08:25:21.209	10		344.20
			10	344.20
			10	344.20
07/03/2025	08:25:14.121	25		344.00
			25	344.00
			25	344.00
07/03/2025	08:24:41.235	20		344.20
			20	344.20
			20	344.20
07/03/2025	08:22:49.272	10		344.00
			10	344.00
			10	344.00
07/03/2025	08:21:00.905	5		344.00
			5	344.00
			2	344.00
			3	344.00
07/03/2025	08:19:56.368	1		344.00
			1	344.00
			1	344.00
07/03/2025	08:18:41.286	35		344.20
			35	344.20
			35	344.20
07/03/2025	08:18:28.020	15		344.20
			15	344.20
			15	344.20
07/03/2025	08:17:27.044	50		344.00
			50	344.00
			50	344.00
07/03/2025	08:17:00.123	5		344.00
			5	344.00
			5	344.00
07/03/2025	08:16:19.745	45		344.00
			45	344.00
			45	344.00
07/03/2025	08:16:14.133	25		344.20
			25	344.20
			25	344.20
07/03/2025	08:16:05.901	5		344.20
			5	344.20
			5	344.20
07/03/2025	08:15:58.301	15		344.20
			15	344.20
			15	344.20
07/03/2025	08:14:18.637	13		344.20
			13	344.20
			13	344.20
07/03/2025	08:13:18.827	1		344.20
			1	344.20
			1	344.20
07/03/2025	08:13:15.149	30		344.20
			30	344.20
			30	344.20
07/03/2025	08:13:06.686	2		344.20
			2	344.20
			2	344.20
07/03/2025	08:12:58.803	100		344.00
			100	344.00
			100	344.00
07/03/2025	08:12:28.645	1		344.20
			1	344.20
			1	344.20
07/03/2025	08:11:30.554	50		344.00
			50	344.00
			50	344.00
07/03/2025	08:11:18.601	29		344.20
			29	344.20
			29	344.20
07/03/2025	08:11:16.398	185		344.00
			15	344.00
			185	344.00
			20	344.00
			100	344.00
			50	344.00
07/03/2025	08:11:05.978	100		343.90
			100	343.90
			100	343.90
07/03/2025	08:10:20.440	30		343.90
			30	343.90
			30	343.90
07/03/2025	08:10:09.832	100		343.90
			100	343.90
			100	343.90
07/03/2025	08:09:58.164	50		343.70
			50	343.70
			50	343.70
07/03/2025	08:09:57.410	15		343.90
			15	343.90
			15	343.90
07/03/2025	08:08:59.095	37		343.90
			37	343.90
			37	343.90
07/03/2025	08:08:57.409	50		343.60
			50	343.60
			50	343.60
07/03/2025	08:08:44.105	50		343.90
			50	343.90
			50	343.90
07/03/2025	08:08:18.884	4		343.70
			4	343.70
			4	343.70
07/03/2025	08:08:10.272	50		343.90
			50	343.90
			50	343.90
07/03/2025	08:07:20.954	1		343.90
			1	343.90
			1	343.90
07/03/2025	08:06:39.607	125		343.80
			125	343.80
			100	343.80
			25	343.80
07/03/2025	08:06:32.026	100		343.70
			100	343.70
			100	343.70
07/03/2025	08:06:01.091	50		343.70
			50	343.70
			50	343.70
07/03/2025	08:04:26.855	5		343.70
			5	343.70
			5	343.70
07/03/2025	08:04:26.253	50		343.70
			50	343.70
			50	343.70
07/03/2025	08:03:12.061	30		343.70
			30	343.70
			30	343.70
07/03/2025	08:02:49.414	10		343.60
			10	343.60
			10	343.60
07/03/2025	08:02:35.470	20		343.70
			20	343.70
			20	343.70
07/03/2025	08:02:35.417	100		343.70
			100	343.70
			100	343.70
07/03/2025	08:02:31.575	2		343.70
			2	343.70
			2	343.70
07/03/2025	08:02:11.912	19		343.60
			19	343.60
			19	343.60
07/03/2025	08:01:27.269	1		343.50
			1	343.50
			1	343.50
07/03/2025	08:01:18.633	6		343.50
			6	343.50
			6	343.50
07/03/2025	08:00:43.692	7		343.50
			7	343.50
			7	343.50
07/03/2025	08:00:23.107	46		343.70
			46	343.70
			20	343.70
			26	343.70
07/03/2025	08:00:19.777	3		343.70
			3	343.70
			3	343.70
07/03/2025	08:00:10.002	1		343.50
			1	343.50
			1	343.50
07/03/2025	08:00:03.096	100		343.40
			20	343.40
			100	343.40
			80	343.40
07/03/2025	07:58:34.358	1		343.40
			1	343.40
			1	343.40
07/03/2025	07:56:36.537	50		343.70
			50	343.70
			50	343.70
07/03/2025	07:55:55.544	5		343.70
			5	343.70
			5	343.70
07/03/2025	07:55:24.393	4		343.30
			4	343.30
			4	343.30
07/03/2025	07:53:52.770	100		343.30
			100	343.30
			100	343.30
07/03/2025	07:51:16.939	10		343.20
			10	343.20
			10	343.20
07/03/2025	07:50:41.200	30		343.20
			30	343.20
			30	343.20
07/03/2025	07:48:19.885	42		343.10
			42	343.10
			42	343.10
07/03/2025	07:44:36.103	1		343.70
			1	343.70
			1	343.70
07/03/2025	07:44:00.243	30		343.20
			30	343.20
			30	343.20
07/03/2025	07:43:48.776	900		343.40
			20	343.40
			880	343.40
			900	343.40
07/03/2025	07:43:21.321	100		343.50
			100	343.50
			100	343.50
07/03/2025	07:42:13.547	100		343.50
			100	343.50
			100	343.50
07/03/2025	07:41:58.919	1		343.50
			1	343.50
			1	343.50
07/03/2025	07:41:40.393	50		343.50
			50	343.50
			50	343.50
07/03/2025	07:41:22.812	100		343.50
			100	343.50
			100	343.50
07/03/2025	07:41:00.646	101		343.50
			10	343.50
			100	343.50
			1	343.50
			91	343.50
07/03/2025	07:39:31.277	100		343.50
			100	343.50
			100	343.50
07/03/2025	07:36:34.557	20		343.70
			20	343.70
			20	343.70
07/03/2025	07:35:13.141	100		343.50
			100	343.50
			100	343.50
07/03/2025	07:35:05.338	4		343.50
			4	343.50
			4	343.50
07/03/2025	07:34:44.891	100		343.50
			100	343.50
			100	343.50
07/03/2025	07:34:40.693	128		343.50
			128	343.50
			25	343.50
			100	343.50
			3	343.50
07/03/2025	07:34:16.311	100		343.40
			100	343.40
			100	343.40
07/03/2025	07:33:09.574	8		343.30
			8	343.30
			8	343.30
07/03/2025	07:33:05.409	30		343.30
			30	343.30
			30	343.30
07/03/2025	07:33:04.617	30		343.30
			30	343.30
			30	343.30
07/03/2025	07:32:48.954	30		343.30
			30	343.30
			30	343.30
07/03/2025	07:32:21.390	30		343.40
			30	343.40
			30	343.40
07/03/2025	07:32:17.758	30		343.30
			30	343.30
			30	343.30
07/03/2025	07:32:08.710	20		343.30
			20	343.30
			20	343.30
07/03/2025	07:32:06.202	30		343.30
			30	343.30
			30	343.30
07/03/2025	07:31:55.489	750		343.70
			750	343.70
			750	343.70
07/03/2025	07:31:46.959	250		343.70
			250	343.70
			50	343.70
			100	343.70
			100	343.70
07/03/2025	07:31:22.420	11		343.70
			11	343.70
			11	343.70
07/03/2025	07:31:14.012	1		343.40
			1	343.40
			1	343.40
07/03/2025	07:31:13.793	100		343.40
			1	343.40
			100	343.40
			99	343.40
07/03/2025	07:31:04.714	100		343.40
			100	343.40
			100	343.40
07/03/2025	07:30:06.097	1 217		343.40
			5	343.40
			87	343.40
			42	343.40
			100	343.40
			200	343.40
			2	343.40
			100	343.40
			685	343.40
			14	343.40
			200	343.40
			10	343.40
			8	343.40
			5	343.40
			100	343.40
			1	343.40
			100	343.40
			200	343.40
			3	343.40
			30	343.40
			250	343.40
			30	343.40
			3	343.40
			100	343.40
			20	343.40
			12	343.40
			5	343.40
			50	343.40
			2	343.40
			50	343.40
			20	343.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

HENSOLDT AG

Bid: 68.70 / Ask: 68.75
Volume: 262 865
-6.45%

Top 5 Turnover

Realtime Quotes
Last Update:
07/03/2025 @ 09:30:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice